| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LGF130 New Zealand Local Government Funding Agency Ltd. | 5.51 | +0.03 | +0.5474% | 390K | |
LGF170 New Zealand Local Government Funding Agency Ltd. | 4.52 | -0.08 | -1.6322% | 160K | |
MCY050 Mercury NZ Ltd. | 5.3 | -0.08 | -1.5785% | 132K | |
MCY060 Mercury NZ Limited | 4.71 | +0.06 | +1.2903% | 15K | |
MCY030 Mercury NZ Ltd. | 4.3 | +0.05 | +1.2956% | 13K | |
MCY040 Mercury NZ Ltd. | 3.1 | -0.01 | -0.4823% | 210K | |
MEL060 Meridian Energy Limited | 4.67 | -0.08 | -1.6824% | 45K | |
MET010 Metlifecare Ltd | 3.88 | -0.01 | -0.1285% | 33K | |
NGB SmartShares S&P/NZX NZ Government Bond ETF | 2.19 | -0 | -0.0457% | 1.01K | |
NPF Smartshares NZ Property ETF | 1.01 | -0.01 | -1.1788% | 41.76K | |
NPH010 Napier Port Holdings Limited | 4.86 | -0.09 | -1.9192% | 10K | |
NZC Smartshares New Zealand Cash ETF | 3.01 | 0 | 0% | 51.78K | |
NZG Smartshares S&P/NZX 50 ETF | 2.61 | -0.03 | -1.2126% | 41.06K | |
NZX020 NZX Ltd. | 6.15 | +0.05 | +0.8197% | 25K | |
OCA010 Oceania Healthcare Limited | 5.37 | -0.04 | -0.7394% | 75K | |
OZY Smart Australian Top 20 ETF | 6.2 | +0 | +0.0323% | 12.01K | |
PLP Private Land & Property Fund | 1.25 | +0.01 | +0.8065% | 1.09K | |
RYM010 Ryman Healthcare Limited | 4.17 | -0.01 | -0.2389% | 5K | |
SBS020 SBS Bank Ltd. | 4.59 | -0.12 | -2.5451% | 22K | |
SPF570 Spark Finance Ltd. | 2.81 | +0 | +0.1779% | 26K | |
SUM040 Summerset Group Holdings Ltd. | 5.28 | -0.05 | -1.0309% | 77K | |
SUM030 Summerset Group Holdings Limited | 4.75 | -0.07 | -1.3485% | 35K | |
TNZ Smartshares NZ Top 10 ETF | 2.06 | +0.01 | +0.2918% | 30.8K | |
TWH Smartshares Total World Trust | 4.94 | -0.01 | -0.2424% | 214.46K | |
TWF Smart Total World ETF | 5.48 | +0 | +0.073% | 174.13K | |
USH Smartshares US 500 NZD Hedged ETF | 4.18 | +0 | +0.0718% | 59.36K | |
WIA060 Wellington International Airport | 5.3 | 0 | 0% | 15K | |
WIA090 Wellington International Airport Ltd. | 5.04 | +0.04 | +0.8% | 8K | |
WIA070 Wellington International Airport 2.5% 08/14/2026 | 3 | -0.04 | -1.318% | 25K | |
WNZ2T2 Westpac New Zealand Limited | 5.34 | -0.24 | -4.3011% | 30K | |
WNZ1T2 Westpac New Zealand Ltd | 5 | -0.04 | -0.7937% | 10K | |
0P00017QHI Allianz Global Investors Fund - Allianz European Equity Dividend AM (H2-NZD) | 10.34 | +0.05 | +0.4557% | 0 | |
0P000165QP Amundi HK New Generation Asia Pacific Equity Dividend Fund Classic NZD (hedged) - Distribution I | 9.06 | +0.11 | +1.2291% | 0 | |
0P00017HOB HSBC Collective Inv Trust - HSBC Euro Multi-Asset Income Fund AM3H-NZD | 10.25 | +0.02 | +0.1858% | 0 | |
0P000184PU BlackRock Global Funds - Emerging Markets Local Currency Bond Fund A8 NZD Hedged | 5.95 | +0.01 | +0.1684% | 0 | |
0P0001EG8O Eastspring Investments Optm Inc FoFsBNZD | 9.92 | -0.03 | -0.3015% | 0 | |
0P000136X5 AB - Emerging Markets Debt Portfolio AA NZD H Inc | 8.21 | -0.01 | -0.1217% | 0 | |
0P0001CS4L JPMorgan Funds - Multi-Manager Alternatives Fund X (acc) - NZD Hedged | 13.67 | 0 | 0% | 0 | |
0P0001MQ0M Janus Selection - Forty A NZD | 134.33 | -3.23 | -2.3481% | 0 | |
0P0001IOFF Nikko AM ARK Disruptive Innovation Fund U NZD Acc | 19.78 | -0.77 | -3.747% | 0 | |
0P0000WFBL Barings Global Umbrella Fund - Barings Developed and Emerging Markets High Yield Bd Fd A NZD H IncMD | 10.41 | 0 | 0% | 0 | |
0P00014LEW Value Partners China A-Share Select Fund CLASS A NZD UNHEDGED | 17.97 | -0.39 | -2.1242% | 0 | |
0P0001NGC1 BlackRock Premier China US Dollar Bond Fund A6 Hedged NZD | - | - | - | - | |
0P00017ZAW Fullerton USD Income Fund D | 0.75 | -0 | -0.0613% | 0 | |
0P0000WIUR Allianz Global Investors Fund - Allianz US High Yield AM (H2-NZD) | 4.93 | -0.02 | -0.4843% | 0 | |
0P0001521C BEA Union Investment Asia Pacific Multi Income Fund Class A NZD (Hedged) Dis | 7.84 | +0.08 | +1.0309% | 0 | |
0P000179EL Amundi HK Balanced Fund Classic NZD (hedged) - Distribution | 10.96 | -0.02 | -0.1821% | 0 | |
0P0001M334 Maybank Asian Growth and Income Fund Class A NZD Acc | 1.18 | +0.01 | +0.5532% | 0 | |
0P00015YLI JPMorgan Global Bond Fund (mth) - NZD (Hedged) Class | 7.65 | -0.01 | -0.1305% | 0 | |
0P0000WIUQ Allianz Global Investors Fund - Allianz Flexi Asia Bond AM (H2-NZD) | 4.68 | +0.01 | +0.1456% | 0 | |