Name Last Change Change % Volume Year Range
New Zealand Local Government Funding Agency Ltd. logo
LGF130 New Zealand Local Government Funding Agency Ltd.
5.51 +0.03 +0.5474% 390K
New Zealand Local Government Funding Agency Ltd. logo
LGF170 New Zealand Local Government Funding Agency Ltd.
4.52 -0.08 -1.6322% 160K
Mercury NZ Ltd. logo
MCY050 Mercury NZ Ltd.
5.3 -0.08 -1.5785% 132K
Mercury NZ Limited logo
MCY060 Mercury NZ Limited
4.71 +0.06 +1.2903% 15K
Mercury NZ Ltd. logo
MCY030 Mercury NZ Ltd.
4.3 +0.05 +1.2956% 13K
Mercury NZ Ltd. logo
MCY040 Mercury NZ Ltd.
3.1 -0.01 -0.4823% 210K
Meridian Energy Limited logo
MEL060 Meridian Energy Limited
4.67 -0.08 -1.6824% 45K
Metlifecare Ltd logo
MET010 Metlifecare Ltd
3.88 -0.01 -0.1285% 33K
SmartShares S&P/NZX NZ Government Bond ETF logo
NGB SmartShares S&P/NZX NZ Government Bond ETF
2.19 -0 -0.0457% 1.01K
Smartshares NZ Property ETF logo
NPF Smartshares NZ Property ETF
1.01 -0.01 -1.1788% 41.76K
Napier Port Holdings Limited logo
NPH010 Napier Port Holdings Limited
4.86 -0.09 -1.9192% 10K
Smartshares New Zealand Cash ETF logo
NZC Smartshares New Zealand Cash ETF
3.01 0 0% 51.78K
Smartshares S&P/NZX 50 ETF logo
NZG Smartshares S&P/NZX 50 ETF
2.61 -0.03 -1.2126% 41.06K
NZX Ltd. logo
NZX020 NZX Ltd.
6.15 +0.05 +0.8197% 25K
Oceania Healthcare Limited logo
OCA010 Oceania Healthcare Limited
5.37 -0.04 -0.7394% 75K
Smart Australian Top 20 ETF logo
OZY Smart Australian Top 20 ETF
6.2 +0 +0.0323% 12.01K
Private Land & Property Fund logo
PLP Private Land & Property Fund
1.25 +0.01 +0.8065% 1.09K
Ryman Healthcare Limited logo
RYM010 Ryman Healthcare Limited
4.17 -0.01 -0.2389% 5K
SBS Bank Ltd. logo
SBS020 SBS Bank Ltd.
4.59 -0.12 -2.5451% 22K
Spark Finance Ltd. logo
SPF570 Spark Finance Ltd.
2.81 +0 +0.1779% 26K
Summerset Group Holdings Ltd. logo
SUM040 Summerset Group Holdings Ltd.
5.28 -0.05 -1.0309% 77K
Summerset Group Holdings Limited logo
SUM030 Summerset Group Holdings Limited
4.75 -0.07 -1.3485% 35K
Smartshares NZ Top 10 ETF logo
TNZ Smartshares NZ Top 10 ETF
2.06 +0.01 +0.2918% 30.8K
Smartshares Total World Trust logo
TWH Smartshares Total World Trust
4.94 -0.01 -0.2424% 214.46K
Smart Total World ETF logo
TWF Smart Total World ETF
5.48 +0 +0.073% 174.13K
Smartshares US 500 NZD Hedged ETF logo
USH Smartshares US 500 NZD Hedged ETF
4.18 +0 +0.0718% 59.36K
Wellington International Airport logo
WIA060 Wellington International Airport
5.3 0 0% 15K
Wellington International Airport Ltd. logo
WIA090 Wellington International Airport Ltd.
5.04 +0.04 +0.8% 8K
Wellington International Airport 2.5% 08/14/2026 logo
WIA070 Wellington International Airport 2.5% 08/14/2026
3 -0.04 -1.318% 25K
Westpac New Zealand Limited logo
WNZ2T2 Westpac New Zealand Limited
5.34 -0.24 -4.3011% 30K
Westpac New Zealand Ltd logo
WNZ1T2 Westpac New Zealand Ltd
5 -0.04 -0.7937% 10K
Allianz Global Investors Fund - Allianz European Equity Dividend AM (H2-NZD) logo
0P00017QHI Allianz Global Investors Fund - Allianz European Equity Dividend AM (H2-NZD)
10.34 +0.05 +0.4557% 0
Amundi HK New Generation Asia Pacific Equity Dividend Fund Classic NZD (hedged) - Distribution I logo
0P000165QP Amundi HK New Generation Asia Pacific Equity Dividend Fund Classic NZD (hedged) - Distribution I
9.06 +0.11 +1.2291% 0
HSBC Collective Inv Trust - HSBC Euro Multi-Asset Income Fund AM3H-NZD logo
0P00017HOB HSBC Collective Inv Trust - HSBC Euro Multi-Asset Income Fund AM3H-NZD
10.25 +0.02 +0.1858% 0
BlackRock Global Funds - Emerging Markets Local Currency Bond Fund A8 NZD Hedged logo
0P000184PU BlackRock Global Funds - Emerging Markets Local Currency Bond Fund A8 NZD Hedged
5.95 +0.01 +0.1684% 0
Eastspring Investments Optm Inc FoFsBNZD logo
0P0001EG8O Eastspring Investments Optm Inc FoFsBNZD
9.92 -0.03 -0.3015% 0
AB - Emerging Markets Debt Portfolio AA NZD H Inc logo
0P000136X5 AB - Emerging Markets Debt Portfolio AA NZD H Inc
8.21 -0.01 -0.1217% 0
JPMorgan Funds - Multi-Manager Alternatives Fund X (acc) - NZD Hedged logo
0P0001CS4L JPMorgan Funds - Multi-Manager Alternatives Fund X (acc) - NZD Hedged
13.67 0 0% 0
Janus Selection - Forty A NZD logo
0P0001MQ0M Janus Selection - Forty A NZD
134.33 -3.23 -2.3481% 0
Nikko AM ARK Disruptive Innovation Fund U NZD Acc logo
0P0001IOFF Nikko AM ARK Disruptive Innovation Fund U NZD Acc
19.78 -0.77 -3.747% 0
Barings Global Umbrella Fund - Barings Developed and Emerging Markets High Yield Bd Fd A NZD H IncMD logo
0P0000WFBL Barings Global Umbrella Fund - Barings Developed and Emerging Markets High Yield Bd Fd A NZD H IncMD
10.41 0 0% 0
Value Partners China A-Share Select Fund CLASS A NZD UNHEDGED logo
0P00014LEW Value Partners China A-Share Select Fund CLASS A NZD UNHEDGED
17.97 -0.39 -2.1242% 0
BlackRock Premier China US Dollar Bond Fund A6 Hedged NZD logo
0P0001NGC1 BlackRock Premier China US Dollar Bond Fund A6 Hedged NZD
- - - -
Fullerton USD Income Fund D logo
0P00017ZAW Fullerton USD Income Fund D
0.75 -0 -0.0613% 0
Allianz Global Investors Fund - Allianz US High Yield AM (H2-NZD) logo
0P0000WIUR Allianz Global Investors Fund - Allianz US High Yield AM (H2-NZD)
4.93 -0.02 -0.4843% 0
BEA Union Investment Asia Pacific Multi Income Fund Class A NZD (Hedged) Dis logo
0P0001521C BEA Union Investment Asia Pacific Multi Income Fund Class A NZD (Hedged) Dis
7.84 +0.08 +1.0309% 0
Amundi HK Balanced Fund Classic NZD (hedged) - Distribution logo
0P000179EL Amundi HK Balanced Fund Classic NZD (hedged) - Distribution
10.96 -0.02 -0.1821% 0
Maybank Asian Growth and Income Fund Class A NZD Acc logo
0P0001M334 Maybank Asian Growth and Income Fund Class A NZD Acc
1.18 +0.01 +0.5532% 0
JPMorgan Global Bond Fund (mth) - NZD (Hedged) Class logo
0P00015YLI JPMorgan Global Bond Fund (mth) - NZD (Hedged) Class
7.65 -0.01 -0.1305% 0
Allianz Global Investors Fund - Allianz Flexi Asia Bond AM (H2-NZD) logo
0P0000WIUQ Allianz Global Investors Fund - Allianz Flexi Asia Bond AM (H2-NZD)
4.68 +0.01 +0.1456% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.