| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AUK Aumake Limited | 0 | -0 | -25% | 1.22M | |
AXI Axiom Properties Limited | 0.01 | -0 | -16.6667% | 21.81K | |
AYT Austin Metals Limited | 0 | +0 | +16.6667% | 131.25K | |
AYUPA Australian Unity Ltd. Preferred Stock | 67.2 | -1.4 | -2.0408% | 721 | |
BGBL BetaShares Global Shares ETF | 86.74 | +0.12 | +0.1385% | 27.07K | |
BOQPF Bank of Queensland Ltd. | 101.62 | -0.13 | -0.1278% | 1.21K | |
BUGG Global X Cybersecurity ETF | 14.34 | +0.49 | +3.5379% | 6.44K | |
CGFPC Challenger Ltd. Preferred Stock | 101.09 | 0 | 0% | 20.47K | |
CGFPD CHALLENGER NYR3QUT | 105.55 | -0.55 | -0.5184% | 977 | |
DAOR Aoris International Fund Active ETF (Class D) (Hedged) | 1.91 | -0.01 | -0.2611% | 160.26K | |
DHOF Daintree Hybrid Opportunities Active ETF | 9.58 | 0 | 0% | 6 | |
EAFZ Ellerston Asia Growth Fund Complex ETF | 8.38 | +0.05 | +0.6002% | 3.52K | |
FRS Forrestania Resources Limited | 0.4 | +0.01 | +1.2821% | 3.4M | |
FUTR Janus Henderson Global Sustainable Equity Active ETF | 36.7 | -0.06 | -0.1632% | 3.49K | |
GCAP VanEck Bentham Global Capital Securities Active ETF | 8.9 | 0 | 0% | 208 | |
GIVE Perpetual ESG Australian Share Fund | 2.99 | -0.02 | -0.6645% | 191 | |
GSBW30 AUSGOVTB GVM6WU | 86.06 | -0.46 | -0.5317% | 27 | |
GSBU28 Australia 2.75% SNR BDS 21/11/2028 AUD1000 'TB152' | 96.67 | -0 | -0.0041% | 10 | |
GSBE47 Australia 3% T-BILL SNR 21/03/47 AUD1000'CDI TB150 | 71.25 | +0.21 | +0.29% | 79 | |
GSBG29 Australia 3.25% T-BILL SNR 21/04/2029 AUD1000 | 97.7 | 0 | 0% | 15 | |
GSBU27 Australia 2.75% BDS 21/11/2027 AUD1000 'TB148' | 98.25 | +0.03 | +0.0305% | 560 | |
GSIO35 Australia IDX/LKD SNR BDS 21/08/2035 AUD100 | 135.63 | -0.66 | -0.4872% | 54 | |
GSBK35 Australia 2.75% SNR BDS 21/06/2035 AUD1000 'TB145' | 85 | +0.2 | +0.2358% | 1.24K | |
GSIQ30 Australia 2.5% IDX/LKD SNR BDS 20/09/2030 AUD | 156.51 | +0.27 | +0.1728% | 1 | |
GSBG33 Australia 4.5% TB 21/04/33 AUD100 (CDI) | 100.04 | +0.17 | +0.1702% | 2.28K | |
GSBG27 Australia 4.75% BDS 21/04/2027 AUD100 'CDI TB136' | 101.65 | +0.02 | +0.0197% | 1.46K | |
GSBK39 Australia 3.25% T-BILL SNR 21/06/2039 AUD1000 | 82.91 | +0.26 | +0.317% | 363 | |
GSIU27 Australian Government Treasury Indexed Bonds Fund 0.75% IDX/LKD BDS 21/11/2027 AUD1000 | 130.89 | +0.2 | +0.153% | 456 | |
GSIC50 AUSGOVTIB IJM3WU | 82.5 | -0.44 | -0.5293% | 493 | |
HCW Healthco Properties Inc. | 0.74 | 0 | 0% | 183.07K | |
HVY Heavy Minerals Limited | 0.43 | +0.01 | +1.1905% | 3.82K | |
HYGG Hyperion Global Growth Companies Fund (Managed Fund) | 6 | +0.07 | +1.1804% | 105.22K | |
IAGPE Insurance Australia Group Ltd. Preferred Stock 4.43502% Perpetual | 105.26 | -0.51 | -0.4822% | 2.99K | |
IISV Intelligent Investor Select Value Shares Fund | 3.17 | -0.01 | -0.3145% | 9.79K | |
LFSPA Latitude Group Holdings Limited Preferred Stock | 100 | 0 | 0% | 500 | |
MBLPD Macquarie Bank Ltd. Preferred Stock | 103.5 | +0.02 | +0.0193% | 1.59K | |
NABPJ National Australia Bank Preferred Stock 4.37509% Perpetual | 105.42 | +0.42 | +0.4% | 7.66K | |
ALX Atlas Arteria Limited | 4.96 | -0.01 | -0.2012% | 802.74K | |
AMA AMA Group Limited | 0.43 | -0.01 | -3.3333% | 26.52K | |
AM7 Arcadia Minerals Limited | 0.04 | -0 | -2.3256% | 1.05K | |
ALY Alchemy Resources Limited | 0.01 | 0 | 0% | 568.66K | |
AMC Amcor plc CDI 1:1 | 67.48 | +0.32 | +0.4765% | 308.02K | |
AMI Aurelia Metals Limited | 0.38 | +0 | +1.3158% | 10.68M | |
AMP AMP Limited | 2.35 | -0.07 | -2.8926% | 10.27M | |
AMN Agrimin Limited | 0.05 | 0 | 0% | 469.45K | |
AN3PI Australia and New Zealand Banking Group Ltd. 4.43502% Perpetual Preferred Stock | 103.04 | +0.24 | +0.2335% | 5.33K | |
AN3PJ ANZ Group Holdings Limited | 103.21 | +0.11 | +0.1067% | 15.58K | |
AN3PG ANZBANKGRP DEF SET | 101.63 | 0 | 0% | 0 | |
ANN Ansell Limited | 34.56 | -0.11 | -0.3173% | 171.27K | |
ANO Advance ZincTek Limited | 0.77 | -0.03 | -3.7267% | 158 | |