Name Last Change Change % Volume Year Range
Value Partners Fund Series - Value Partners Asian Total Return Bond Fund Class A NZD Hedged Mdis logo
0P0001CZHA Value Partners Fund Series - Value Partners Asian Total Return Bond Fund Class A NZD Hedged Mdis
6.88 +0.01 +0.1456% 0
Invesco Funds- Global Focus Equity Fund C Quarterly Distribution USD logo
0P0001NCMC Invesco Funds- Global Focus Equity Fund C Quarterly Distribution USD
12.48 -0.04 -0.3195% 0
AB - American Income Portfolio BT NZD H Inc logo
0P0000X6L2 AB - American Income Portfolio BT NZD H Inc
- - - -
Janus Selection - Flexible Income A NZD logo
0P0001MQ0I Janus Selection - Flexible Income A NZD
91.88 -0.1 -0.1087% 0
JPMorgan Investment Funds - Global High Yield Bond Fund A (irc) - NZD (hedged) logo
0P0000Y9V7 JPMorgan Investment Funds - Global High Yield Bond Fund A (irc) - NZD (hedged)
8.62 -0.04 -0.4619% 0
BEA Union Investment Asia Pacific Flexi Allocation Fund A NZD Hedged (Dis) logo
0P00015BYK BEA Union Investment Asia Pacific Flexi Allocation Fund A NZD Hedged (Dis)
10.48 -0.32 -2.963% 0
Maybank Asian Growth and Income Fund Class A NZD Inc logo
0P0001M336 Maybank Asian Growth and Income Fund Class A NZD Inc
0.87 +0 +0.5574% 0
Eastspring Investments - Global Emerging Markets Bond Fund - ANDMC1 (hedged) logo
0P0001357Z Eastspring Investments - Global Emerging Markets Bond Fund - ANDMC1 (hedged)
6.05 -0 -0.0495% 0
BNP Paribas Global Bond Fund NZD Dist logo
0P0000ZT4D BNP Paribas Global Bond Fund NZD Dist
- - - -
La Patrimoniale Rendement R-NZD logo
0P0001O2H8 La Patrimoniale Rendement R-NZD
- - - -
Invesco Funds SICAV - Invesco Asia Asset Allocation Fund A (NZD Hedged) Monthly Distribution-1 NZD logo
0P00013VZE Invesco Funds SICAV - Invesco Asia Asset Allocation Fund A (NZD Hedged) Monthly Distribution-1 NZD
4.76 -0.01 -0.2096% 0
Janus Selection - Janus Multi-Sector Income Fund A NZD logo
0P0001MQ0K Janus Selection - Janus Multi-Sector Income Fund A NZD
104.83 -0.1 -0.0953% 0
AB - Emerging Markets Low Volatility Equity Portfolio AD NZD H Inc logo
0P0001CT9P AB - Emerging Markets Low Volatility Equity Portfolio AD NZD H Inc
- - - -
Russell Investment Company plc - Russell Investments Global High Yield Fund NZDH-A Accumlation logo
0P0001CQMD Russell Investment Company plc - Russell Investments Global High Yield Fund NZDH-A Accumlation
1,382.81 -0.15 -0.0108% 0
JPMorgan Asian Total Return Bond (mth) - NZD (hedged) logo
0P0000XU4D JPMorgan Asian Total Return Bond (mth) - NZD (hedged)
6.16 0 0% 0
AB - American Income Portfolio AT NZD H Inc logo
0P0000X6L1 AB - American Income Portfolio AT NZD H Inc
9.63 -0.01 -0.1037% 0
Russell Investment Company plc - Russell Investments Global Bond Fund NZDH-A logo
0P00001NX3 Russell Investment Company plc - Russell Investments Global Bond Fund NZDH-A
27.27 -0.01 -0.0367% 0
Value Partners Asn Innovt Opps ANZDHMdis logo
0P0001FIMX Value Partners Asn Innovt Opps ANZDHMdis
28.52 -0.72 -2.4624% 0
Eastspring Investments - World Value Equity Fund - ANDMC1 (hedged) logo
0P000123ID Eastspring Investments - World Value Equity Fund - ANDMC1 (hedged)
15.91 +0.04 +0.2646% 0
Value Partners Classic Fund C Units NZD Hedged logo
0P00012JSU Value Partners Classic Fund C Units NZD Hedged
23.13 -0.06 -0.2587% 0
Wellington Global Impact Bond Fund NZD T AcH logo
0P0001OE2L Wellington Global Impact Bond Fund NZD T AcH
10.86 -0.01 -0.0994% 0
Wellington Global Stewards Fund NZD T Ac logo
0P0001OE2M Wellington Global Stewards Fund NZD T Ac
19.64 +0.05 +0.2588% 0
Value Partners High-Dividend Stocks A2 NZD Hedged Mdis logo
0P00017XPD Value Partners High-Dividend Stocks A2 NZD Hedged Mdis
9.8 -0.08 -0.8097% 0
JPMorgan Asia Equity Dividend (mth) - NZD (Hedged) logo
0P0000YZUA JPMorgan Asia Equity Dividend (mth) - NZD (Hedged)
12.76 -0.15 -1.1619% 0
Channel Infrastructure NZ Ltd. logo
CHI030 Channel Infrastructure NZ Ltd.
5.35 -0.15 -2.7273% 15K
Auckland International Airport Limited logo
AIA270 Auckland International Airport Limited
4.95 +0.04 +0.9184% 89K
SBS Bank Ltd. logo
SBS1T2 SBS Bank Ltd.
6.07 +0.07 +1.1667% 3K
Wellington International Airport Limited logo
WIA100 Wellington International Airport Limited
5.37 +0.07 +1.3208% 15K
Meridian Energy Limited logo
MEL070 Meridian Energy Limited
4.97 0 0% 5K
Spark Finance Ltd. logo
SPF600 Spark Finance Ltd.
5.17 -0 -0.0967% 200K
Summerset Group Holdings Ltd. logo
SUM050 Summerset Group Holdings Ltd.
5.55 -0.1 -1.7699% 20K
Spark Finance Ltd logo
SPF590 Spark Finance Ltd
4.83 -0.05 -1.0246% 10K
Fletcher Building Industries Limited logo
FBI230 Fletcher Building Industries Limited
5.36 -0.01 -0.1862% 50K
Christchurch International Airport Ltd. logo
CHC030 Christchurch International Airport Ltd.
4.79 0 0% 10K
Auckland International Airport Limited logo
AIA280 Auckland International Airport Limited
5.06 -0.02 -0.3937% 55K
Infratil Ltd. logo
IFT350 Infratil Ltd.
6.08 +0.08 +1.3333% 15K
Mercury NZ Limited logo
MCY070 Mercury NZ Limited
5.99 -0.01 -0.1667% 33K
Contact Energy Ltd. logo
CEN090 Contact Energy Ltd.
5.9 -0.03 -0.5059% 92K
SBS Bank Ltd. logo
SBS030 SBS Bank Ltd.
4.89 +0.05 +1.0331% 57K
New Zealand Local Government Funding Agency Ltd. logo
LGF180 New Zealand Local Government Funding Agency Ltd.
4.79 -0.09 -1.9427% 251K
Smartshares S&P/NZX 20 ETF logo
NZT Smartshares S&P/NZX 20 ETF
2.49 -0 -0.1606% 91
Smart Gold ETF logo
GLD Smart Gold ETF
3.91 -0.05 -1.2124% 46.27K
Smart Bitcoin ETF logo
BTC Smart Bitcoin ETF
3.31 -0.03 -0.869% 45.5K
Smart U.S. Technology NZD Hedged Fund logo
UST Smart U.S. Technology NZD Hedged Fund
3.86 +0.02 +0.5994% 57.7K
Betashares Global Shares Ex US ETF logo
EXUS Betashares Global Shares Ex US ETF
37.2 -0.13 -0.3482% 19.66K
Global X Japan TOPIX 100 ETF logo
J100 Global X Japan TOPIX 100 ETF
56.01 -0.96 -1.6851% 21.21K
Betashares Wealth Builder Global Shares Geared Complex ETF logo
GGBL Betashares Wealth Builder Global Shares Geared Complex ETF
28.07 -0.36 -1.2663% 5.05K
BHP Group Limited Rolling Instalment Warrant Series CTW 18.00 logo
BHPIOC BHP Group Limited Rolling Instalment Warrant Series CTW 18.00
43.56 +2.68 +6.5558% 100
RAMHA logo
RAMHA RAMHA
99.5 +0.35 +0.353% 1.73K
Columbia U.S. Equity Income ETF logo
EQIN Columbia U.S. Equity Income ETF
3.86 0 0% 37.77K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.