| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0001CZHA Value Partners Fund Series - Value Partners Asian Total Return Bond Fund Class A NZD Hedged Mdis | 6.88 | +0.01 | +0.1456% | 0 | |
0P0001NCMC Invesco Funds- Global Focus Equity Fund C Quarterly Distribution USD | 12.48 | -0.04 | -0.3195% | 0 | |
0P0000X6L2 AB - American Income Portfolio BT NZD H Inc | - | - | - | - | |
0P0001MQ0I Janus Selection - Flexible Income A NZD | 91.88 | -0.1 | -0.1087% | 0 | |
0P0000Y9V7 JPMorgan Investment Funds - Global High Yield Bond Fund A (irc) - NZD (hedged) | 8.62 | -0.04 | -0.4619% | 0 | |
0P00015BYK BEA Union Investment Asia Pacific Flexi Allocation Fund A NZD Hedged (Dis) | 10.48 | -0.32 | -2.963% | 0 | |
0P0001M336 Maybank Asian Growth and Income Fund Class A NZD Inc | 0.87 | +0 | +0.5574% | 0 | |
0P0001357Z Eastspring Investments - Global Emerging Markets Bond Fund - ANDMC1 (hedged) | 6.05 | -0 | -0.0495% | 0 | |
0P0000ZT4D BNP Paribas Global Bond Fund NZD Dist | - | - | - | - | |
0P0001O2H8 La Patrimoniale Rendement R-NZD | - | - | - | - | |
0P00013VZE Invesco Funds SICAV - Invesco Asia Asset Allocation Fund A (NZD Hedged) Monthly Distribution-1 NZD | 4.76 | -0.01 | -0.2096% | 0 | |
0P0001MQ0K Janus Selection - Janus Multi-Sector Income Fund A NZD | 104.83 | -0.1 | -0.0953% | 0 | |
0P0001CT9P AB - Emerging Markets Low Volatility Equity Portfolio AD NZD H Inc | - | - | - | - | |
0P0001CQMD Russell Investment Company plc - Russell Investments Global High Yield Fund NZDH-A Accumlation | 1,382.81 | -0.15 | -0.0108% | 0 | |
0P0000XU4D JPMorgan Asian Total Return Bond (mth) - NZD (hedged) | 6.16 | 0 | 0% | 0 | |
0P0000X6L1 AB - American Income Portfolio AT NZD H Inc | 9.63 | -0.01 | -0.1037% | 0 | |
0P00001NX3 Russell Investment Company plc - Russell Investments Global Bond Fund NZDH-A | 27.27 | -0.01 | -0.0367% | 0 | |
0P0001FIMX Value Partners Asn Innovt Opps ANZDHMdis | 28.52 | -0.72 | -2.4624% | 0 | |
0P000123ID Eastspring Investments - World Value Equity Fund - ANDMC1 (hedged) | 15.91 | +0.04 | +0.2646% | 0 | |
0P00012JSU Value Partners Classic Fund C Units NZD Hedged | 23.13 | -0.06 | -0.2587% | 0 | |
0P0001OE2L Wellington Global Impact Bond Fund NZD T AcH | 10.86 | -0.01 | -0.0994% | 0 | |
0P0001OE2M Wellington Global Stewards Fund NZD T Ac | 19.64 | +0.05 | +0.2588% | 0 | |
0P00017XPD Value Partners High-Dividend Stocks A2 NZD Hedged Mdis | 9.8 | -0.08 | -0.8097% | 0 | |
0P0000YZUA JPMorgan Asia Equity Dividend (mth) - NZD (Hedged) | 12.76 | -0.15 | -1.1619% | 0 | |
CHI030 Channel Infrastructure NZ Ltd. | 5.35 | -0.15 | -2.7273% | 15K | |
AIA270 Auckland International Airport Limited | 4.95 | +0.04 | +0.9184% | 89K | |
SBS1T2 SBS Bank Ltd. | 6.07 | +0.07 | +1.1667% | 3K | |
WIA100 Wellington International Airport Limited | 5.37 | +0.07 | +1.3208% | 15K | |
MEL070 Meridian Energy Limited | 4.97 | 0 | 0% | 5K | |
SPF600 Spark Finance Ltd. | 5.17 | -0 | -0.0967% | 200K | |
SUM050 Summerset Group Holdings Ltd. | 5.55 | -0.1 | -1.7699% | 20K | |
SPF590 Spark Finance Ltd | 4.83 | -0.05 | -1.0246% | 10K | |
FBI230 Fletcher Building Industries Limited | 5.36 | -0.01 | -0.1862% | 50K | |
CHC030 Christchurch International Airport Ltd. | 4.79 | 0 | 0% | 10K | |
AIA280 Auckland International Airport Limited | 5.06 | -0.02 | -0.3937% | 55K | |
IFT350 Infratil Ltd. | 6.08 | +0.08 | +1.3333% | 15K | |
MCY070 Mercury NZ Limited | 5.99 | -0.01 | -0.1667% | 33K | |
CEN090 Contact Energy Ltd. | 5.9 | -0.03 | -0.5059% | 92K | |
SBS030 SBS Bank Ltd. | 4.89 | +0.05 | +1.0331% | 57K | |
LGF180 New Zealand Local Government Funding Agency Ltd. | 4.79 | -0.09 | -1.9427% | 251K | |
NZT Smartshares S&P/NZX 20 ETF | 2.49 | -0 | -0.1606% | 91 | |
GLD Smart Gold ETF | 3.91 | -0.05 | -1.2124% | 46.27K | |
BTC Smart Bitcoin ETF | 3.31 | -0.03 | -0.869% | 45.5K | |
UST Smart U.S. Technology NZD Hedged Fund | 3.86 | +0.02 | +0.5994% | 57.7K | |
EXUS Betashares Global Shares Ex US ETF | 37.2 | -0.13 | -0.3482% | 19.66K | |
J100 Global X Japan TOPIX 100 ETF | 56.01 | -0.96 | -1.6851% | 21.21K | |
GGBL Betashares Wealth Builder Global Shares Geared Complex ETF | 28.07 | -0.36 | -1.2663% | 5.05K | |
BHPIOC BHP Group Limited Rolling Instalment Warrant Series CTW 18.00 | 43.56 | +2.68 | +6.5558% | 100 | |
RAMHA RAMHA | 99.5 | +0.35 | +0.353% | 1.73K | |
EQIN Columbia U.S. Equity Income ETF | 3.86 | 0 | 0% | 37.77K | |