Name Last Change Change % Volume Year Range
Investore Property Ltd. logo
IPL Investore Property Ltd.
0.99 -0.01 -0.5% 122.03K
Just Life Group Limited logo
JLG Just Life Group Limited
0.2 -0.02 -11.3636% 41.53K
Smart Japan ESG ETF logo
JPN Smart Japan ESG ETF
4.1 +0.03 +0.861% 2.9K
KMD Brands Limited logo
KMD KMD Brands Limited
1.91 +0.02 +1.061% 19.9K
Kiwi Property Group Ltd. logo
KPG Kiwi Property Group Ltd.
0.9 -0.02 -1.6393% 1.05M
Smart Healthcare Innovations ETF logo
LIV Smart Healthcare Innovations ETF
4.26 -0.04 -0.9074% 31.69K
Livestock Improvement Corporation Ltd. logo
LIC Livestock Improvement Corporation Ltd.
1.13 -0.01 -0.8772% 40.24K
Millennium & Copthorne Hotels plc logo
MCK Millennium & Copthorne Hotels plc
3.1 +0.08 +2.649% 26
Mercury NZ Limited Ordinary Shares logo
MCY Mercury NZ Limited Ordinary Shares
6.85 0 0% 209.61K
Smartshares New Zealand Mid Cap ETF logo
MDZ Smartshares New Zealand Mid Cap ETF
5.8 -0.02 -0.4124% 5.75K
Meridian Energy Limited logo
MEL Meridian Energy Limited
5.38 +0.02 +0.3731% 448.51K
Mainfreight Ltd. logo
MFT Mainfreight Ltd.
64.73 -0.32 -0.4919% 20K
My Food Bag Group Ltd. logo
MFB My Food Bag Group Ltd.
0.29 0 0% 24.13K
Michael Hill International Ltd Ordinary Shares logo
MHJ Michael Hill International Ltd Ordinary Shares
0.42 -0.01 -1.1765% 37.45K
Marlin Global Limited logo
MLN Marlin Global Limited
0.71 +0.03 +5.0148% 397.11K
Marsden Maritime Holdings Ltd. logo
MMH Marsden Maritime Holdings Ltd.
5.55 0 0% 1
Metro Performance Glass Ltd. logo
MPG Metro Performance Glass Ltd.
0.92 +0 +0.5494% 425
Move Logistics Group Ltd. logo
MOV Move Logistics Group Ltd.
0.18 +0.01 +5.2632% 23.42K
Marlborough Wine Estates Group Limited logo
MWE Marlborough Wine Estates Group Limited
0.06 0 0% 10
Napier Port Holdings Ltd. logo
NPH Napier Port Holdings Ltd.
3.67 +0.07 +1.9444% 609.67K
New Talisman Gold Mines Ltd logo
NTL New Talisman Gold Mines Ltd
0.01 0 0% 159.82K
Nz Windfarms Ltd. logo
NWF Nz Windfarms Ltd.
0.24 0 0% 25.42K
New Zealand King Salmon Investments Limited logo
NZK New Zealand King Salmon Investments Limited
0.24 +0 +2.1277% 190.03K
New Zealand Oil & Gas Limited logo
NZO New Zealand Oil & Gas Limited
0.39 +0.01 +2.6316% 39.27K
NZME Limited logo
NZM NZME Limited
1.06 +0.02 +1.9139% 2.9K
New Zealand Rural Land Company Ltd. logo
NZL New Zealand Rural Land Company Ltd.
0.94 -0 -0.5319% 22.21K
Smartshares New Zealand Bond ETF logo
NZB Smartshares New Zealand Bond ETF
3 +0 +0.0333% 26.32K
Oceania Healthcare Ltd. logo
OCA Oceania Healthcare Ltd.
0.7 -0.01 -1.4084% 189.04K
Precinct Properties Group Ltd. logo
PCT Precinct Properties Group Ltd.
0.93 -0.01 -0.8% 377.22K
Pacific Edge Limited logo
PEB Pacific Edge Limited
0.25 -0.01 -1.9608% 2.19M
Property For Industry Ltd. logo
PFI Property For Industry Ltd.
2.2 -0.05 -2.2222% 134.74K
Pgg Wrightson Ltd. logo
PGW Pgg Wrightson Ltd.
2.05 -0.05 -2.381% 15.22K
Promisia Healthcare Ltd. logo
PHL Promisia Healthcare Ltd.
0.64 +0.01 +2.3809% 267
Port of Tauranga Ltd logo
POT Port of Tauranga Ltd
7.97 -0.06 -0.7472% 156.32K
Paysauce Ltd. logo
PYS Paysauce Ltd.
0.23 0 0% 6.8K
Radius Residential Care Ltd logo
RAD Radius Residential Care Ltd
0.41 -0.01 -3.5714% 78.59K
Rua Bioscience Limited logo
RUA Rua Bioscience Limited
0.03 -0 -3.5714% 17.96K
Ryman Healthcare Limited logo
RYM Ryman Healthcare Limited
1.78 -0.01 -0.5571% 603.6K
Sanford Limited logo
SAN Sanford Limited
6.38 -0.02 -0.3125% 24.96K
Scales Corporation Limited logo
SCL Scales Corporation Limited
6.5 -0.15 -2.2556% 96.41K
Scott Technology Ltd. logo
SCT Scott Technology Ltd.
2.75 +0.07 +2.6119% 3.64K
Solution Dynamics Ltd. logo
SDL Solution Dynamics Ltd.
0.62 0 0% 2.87K
Seeka Ltd. logo
SEK Seeka Ltd.
5.22 +0.02 +0.3846% 23.58K
SkyCity Entertainment Group Limited logo
SKC SkyCity Entertainment Group Limited
0.67 -0.01 -2.1898% 526.78K
Sky Network Television Limited logo
SKT Sky Network Television Limited
3.56 +0.01 +0.2817% 40.93K
Serko Limited logo
SKO Serko Limited
1.22 -0.08 -6.1538% 414.85K
Skellerup Holdings Limited logo
SKL Skellerup Holdings Limited
7.85 +0.08 +1.0296% 148.21K
Synlait Milk Ltd. logo
SML Synlait Milk Ltd.
0.42 +0.01 +2.439% 272.23K
South Port New Zealand Ltd. logo
SPN South Port New Zealand Ltd.
8.5 -0.03 -0.3517% 1.14K
Spark New Zealand Limited logo
SPK Spark New Zealand Limited
1.97 +0.01 +0.2551% 1.59M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.