| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IPL Investore Property Ltd. | 0.99 | -0.01 | -0.5% | 122.03K | |
JLG Just Life Group Limited | 0.2 | -0.02 | -11.3636% | 41.53K | |
JPN Smart Japan ESG ETF | 4.1 | +0.03 | +0.861% | 2.9K | |
KMD KMD Brands Limited | 1.91 | +0.02 | +1.061% | 19.9K | |
KPG Kiwi Property Group Ltd. | 0.9 | -0.02 | -1.6393% | 1.05M | |
LIV Smart Healthcare Innovations ETF | 4.26 | -0.04 | -0.9074% | 31.69K | |
LIC Livestock Improvement Corporation Ltd. | 1.13 | -0.01 | -0.8772% | 40.24K | |
MCK Millennium & Copthorne Hotels plc | 3.1 | +0.08 | +2.649% | 26 | |
MCY Mercury NZ Limited Ordinary Shares | 6.85 | 0 | 0% | 209.61K | |
MDZ Smartshares New Zealand Mid Cap ETF | 5.8 | -0.02 | -0.4124% | 5.75K | |
MEL Meridian Energy Limited | 5.38 | +0.02 | +0.3731% | 448.51K | |
MFT Mainfreight Ltd. | 64.73 | -0.32 | -0.4919% | 20K | |
MFB My Food Bag Group Ltd. | 0.29 | 0 | 0% | 24.13K | |
MHJ Michael Hill International Ltd Ordinary Shares | 0.42 | -0.01 | -1.1765% | 37.45K | |
MLN Marlin Global Limited | 0.71 | +0.03 | +5.0148% | 397.11K | |
MMH Marsden Maritime Holdings Ltd. | 5.55 | 0 | 0% | 1 | |
MPG Metro Performance Glass Ltd. | 0.92 | +0 | +0.5494% | 425 | |
MOV Move Logistics Group Ltd. | 0.18 | +0.01 | +5.2632% | 23.42K | |
MWE Marlborough Wine Estates Group Limited | 0.06 | 0 | 0% | 10 | |
NPH Napier Port Holdings Ltd. | 3.67 | +0.07 | +1.9444% | 609.67K | |
NTL New Talisman Gold Mines Ltd | 0.01 | 0 | 0% | 159.82K | |
NWF Nz Windfarms Ltd. | 0.24 | 0 | 0% | 25.42K | |
NZK New Zealand King Salmon Investments Limited | 0.24 | +0 | +2.1277% | 190.03K | |
NZO New Zealand Oil & Gas Limited | 0.39 | +0.01 | +2.6316% | 39.27K | |
NZM NZME Limited | 1.06 | +0.02 | +1.9139% | 2.9K | |
NZL New Zealand Rural Land Company Ltd. | 0.94 | -0 | -0.5319% | 22.21K | |
NZB Smartshares New Zealand Bond ETF | 3 | +0 | +0.0333% | 26.32K | |
OCA Oceania Healthcare Ltd. | 0.7 | -0.01 | -1.4084% | 189.04K | |
PCT Precinct Properties Group Ltd. | 0.93 | -0.01 | -0.8% | 377.22K | |
PEB Pacific Edge Limited | 0.25 | -0.01 | -1.9608% | 2.19M | |
PFI Property For Industry Ltd. | 2.2 | -0.05 | -2.2222% | 134.74K | |
PGW Pgg Wrightson Ltd. | 2.05 | -0.05 | -2.381% | 15.22K | |
PHL Promisia Healthcare Ltd. | 0.64 | +0.01 | +2.3809% | 267 | |
POT Port of Tauranga Ltd | 7.97 | -0.06 | -0.7472% | 156.32K | |
PYS Paysauce Ltd. | 0.23 | 0 | 0% | 6.8K | |
RAD Radius Residential Care Ltd | 0.41 | -0.01 | -3.5714% | 78.59K | |
RUA Rua Bioscience Limited | 0.03 | -0 | -3.5714% | 17.96K | |
RYM Ryman Healthcare Limited | 1.78 | -0.01 | -0.5571% | 603.6K | |
SAN Sanford Limited | 6.38 | -0.02 | -0.3125% | 24.96K | |
SCL Scales Corporation Limited | 6.5 | -0.15 | -2.2556% | 96.41K | |
SCT Scott Technology Ltd. | 2.75 | +0.07 | +2.6119% | 3.64K | |
SDL Solution Dynamics Ltd. | 0.62 | 0 | 0% | 2.87K | |
SEK Seeka Ltd. | 5.22 | +0.02 | +0.3846% | 23.58K | |
SKC SkyCity Entertainment Group Limited | 0.67 | -0.01 | -2.1898% | 526.78K | |
SKT Sky Network Television Limited | 3.56 | +0.01 | +0.2817% | 40.93K | |
SKO Serko Limited | 1.22 | -0.08 | -6.1538% | 414.85K | |
SKL Skellerup Holdings Limited | 7.85 | +0.08 | +1.0296% | 148.21K | |
SML Synlait Milk Ltd. | 0.42 | +0.01 | +2.439% | 272.23K | |
SPN South Port New Zealand Ltd. | 8.5 | -0.03 | -0.3517% | 1.14K | |
SPK Spark New Zealand Limited | 1.97 | +0.01 | +0.2551% | 1.59M | |