| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ARG Argosy Property Limited | 1 | +0.01 | +1.005% | 320.2K | |
ARB ArborGen Holdings Ltd. | 0.07 | -0 | -1.4925% | 1.08K | |
ARV Arvida Group Limited | 1.7 | +0.01 | +0.5917% | 31.86M | |
ASF Smart Australian Financial ETF | 12.87 | +0.22 | +1.7074% | 10.82K | |
ASR Smart Australian Resources ETF | 9.62 | +0.11 | +1.1465% | 4.57K | |
ASP Smart Australian Property ETF | 1.41 | -0.02 | -1.6017% | 3.93K | |
ATM The a2 Milk Company Limited | 8.1 | -0.13 | -1.5796% | 44.25K | |
AUE Smart Australian ESG Fund | 3.73 | +0.02 | +0.5398% | 12.01K | |
AUS Smart Australian Top 200 ETF | 4.31 | +0.03 | +0.6537% | 394.24K | |
BFG Burger Fuel Group Ltd. | 0.34 | -0 | -1.4493% | 9.94K | |
BGP Briscoe Group Ltd. | 4.28 | -0.09 | -2.0595% | 2.71K | |
BIF Booster Innovation Fund | 1.52 | 0 | 0% | 174 | |
BIT The Bankers Investment Trust PLC | 3.65 | +0.03 | +0.8287% | 24.81K | |
BOT Smart Automation and Robotics ETF | 8.71 | +0.05 | +0.5544% | 15.49K | |
BRM Barramundi Ltd. | 0.45 | +0.01 | +1.1136% | 316.05K | |
BRW Bremworth Ltd. | 0.73 | 0 | 0% | 11.49K | |
CCC Cooks Coffee Co Ltd | 0.13 | -0 | -1.4815% | 197 | |
CEN Contact Energy Limited | 8.49 | +0.03 | +0.3546% | 213.16K | |
CHI Channel Infrastructure NZ Limited | 3.58 | -0.02 | -0.5556% | 349.02K | |
CMO Colonial Motor Company Ltd. | 7.35 | +0.24 | +3.3755% | 2K | |
CNU Chorus Limited | 8.31 | -0.05 | -0.5981% | 343.83K | |
CRP Chatham Rock Phosphate Limited | 0.04 | 0 | 0% | 49.45K | |
DGL Delegat Group Ltd. | 4.22 | -0.03 | -0.7059% | 1.88K | |
DIV Smartshares New Zealand Dividend ETF | 1.27 | +0.01 | +0.9509% | 82.78K | |
EBO EBOS Group Limited | 18.75 | -0.47 | -2.4454% | 194.41K | |
EMG Smart Emerging Markets ESG ETF | 4.22 | +0.09 | +2.0803% | 23.96K | |
ENS Enprise Group Limited | 0.39 | 0 | 0% | 2K | |
ERD EROAD Limited Common Stock | 0.98 | 0 | 0% | 124.63K | |
ESG Smart Global ESG ETF | 5.32 | +0.01 | +0.226% | 2.47M | |
EVO Evolve Education Group Limited | 0.6 | 0 | 0% | 129.32K | |
FCG Fonterra Cooperative Group Limited | 4.74 | -0.1 | -2.0661% | 216.59K | |
FBU Fletcher Building Limited | 3.37 | -0.15 | -4.2614% | 834.14K | |
FPH Fisher & Paykel Healthcare Corporation Limited | 46.5 | -0.07 | -0.1503% | 372.31K | |
FRW Freightways Group Ltd | 12.3 | -0.04 | -0.3241% | 135.44K | |
FSF Fonterra Shareholders' Fund | 8.94 | +0.04 | +0.4494% | 123.96K | |
GBF Smart Global Bond ETF | 3 | +0 | +0.0334% | 4.32K | |
GEO Geo Limited | 0.01 | -0 | -16.6667% | 3.57M | |
GEN General Capital Ltd. | 0.24 | -0.02 | -5.8824% | 21.74K | |
GFI Greenfern Industries Limited | 0.02 | 0 | 0% | 18.89K | |
GGB Smart Global Government Bond ETF | 2.45 | -0 | -0.0408% | 48.97K | |
GFL Geneva Finance Limited | 0.3 | +0.02 | +7.1429% | 85.03K | |
GNE Genesis Energy Limited | 2.46 | -0.01 | -0.4049% | 403.76K | |
GPR Smart Global Property ETF | 2.69 | -0.03 | -1.2505% | 763 | |
GSH Good Spirits Hospitality Limited | 0.02 | -0 | -4% | 13.4K | |
GTK Gentrack Group Limited | 3.66 | 0 | 0% | 19.6K | |
HGH Heartland Group Holdings Limited Common Stock | 1.24 | -0.01 | -1.2% | 470.26K | |
HLG Hallenstein Glasson Holdings Ltd. | 15 | -0.1 | -0.6623% | 37.99K | |
IFT Infratil Limited | 13.92 | +0.11 | +0.7965% | 440.25K | |
IKE ikeGPS Group Limited | 1.08 | -0.03 | -2.2523% | 168 | |
INF Smart Global Infrastructure ETF | 2.96 | -0.02 | -0.5703% | 2.16K | |