Name Last Change Change % Volume Year Range
Argosy Property Limited logo
ARG Argosy Property Limited
1 +0.01 +1.005% 320.2K
ArborGen Holdings Ltd. logo
ARB ArborGen Holdings Ltd.
0.07 -0 -1.4925% 1.08K
Arvida Group Limited logo
ARV Arvida Group Limited
1.7 +0.01 +0.5917% 31.86M
Smart Australian Financial ETF logo
ASF Smart Australian Financial ETF
12.87 +0.22 +1.7074% 10.82K
Smart Australian Resources ETF logo
ASR Smart Australian Resources ETF
9.62 +0.11 +1.1465% 4.57K
Smart Australian Property ETF logo
ASP Smart Australian Property ETF
1.41 -0.02 -1.6017% 3.93K
The a2 Milk Company Limited logo
ATM The a2 Milk Company Limited
8.1 -0.13 -1.5796% 44.25K
Smart Australian ESG Fund logo
AUE Smart Australian ESG Fund
3.73 +0.02 +0.5398% 12.01K
Smart Australian Top 200 ETF logo
AUS Smart Australian Top 200 ETF
4.31 +0.03 +0.6537% 394.24K
Burger Fuel Group Ltd. logo
BFG Burger Fuel Group Ltd.
0.34 -0 -1.4493% 9.94K
Briscoe Group Ltd. logo
BGP Briscoe Group Ltd.
4.28 -0.09 -2.0595% 2.71K
Booster Innovation Fund logo
BIF Booster Innovation Fund
1.52 0 0% 174
The Bankers Investment Trust PLC logo
BIT The Bankers Investment Trust PLC
3.65 +0.03 +0.8287% 24.81K
Smart Automation and Robotics ETF logo
BOT Smart Automation and Robotics ETF
8.71 +0.05 +0.5544% 15.49K
Barramundi Ltd. logo
BRM Barramundi Ltd.
0.45 +0.01 +1.1136% 316.05K
Bremworth Ltd. logo
BRW Bremworth Ltd.
0.73 0 0% 11.49K
Cooks Coffee Co Ltd logo
CCC Cooks Coffee Co Ltd
0.13 -0 -1.4815% 197
Contact Energy Limited logo
CEN Contact Energy Limited
8.49 +0.03 +0.3546% 213.16K
Channel Infrastructure NZ Limited logo
CHI Channel Infrastructure NZ Limited
3.58 -0.02 -0.5556% 349.02K
Colonial Motor Company Ltd. logo
CMO Colonial Motor Company Ltd.
7.35 +0.24 +3.3755% 2K
Chorus Limited logo
CNU Chorus Limited
8.31 -0.05 -0.5981% 343.83K
Chatham Rock Phosphate Limited logo
CRP Chatham Rock Phosphate Limited
0.04 0 0% 49.45K
Delegat Group Ltd. logo
DGL Delegat Group Ltd.
4.22 -0.03 -0.7059% 1.88K
Smartshares New Zealand Dividend ETF logo
DIV Smartshares New Zealand Dividend ETF
1.27 +0.01 +0.9509% 82.78K
EBOS Group Limited logo
EBO EBOS Group Limited
18.75 -0.47 -2.4454% 194.41K
Smart Emerging Markets ESG ETF logo
EMG Smart Emerging Markets ESG ETF
4.22 +0.09 +2.0803% 23.96K
Enprise Group Limited logo
ENS Enprise Group Limited
0.39 0 0% 2K
EROAD Limited Common Stock logo
ERD EROAD Limited Common Stock
0.98 0 0% 124.63K
Smart Global ESG ETF logo
ESG Smart Global ESG ETF
5.32 +0.01 +0.226% 2.47M
Evolve Education Group Limited logo
EVO Evolve Education Group Limited
0.6 0 0% 129.32K
Fonterra Cooperative Group Limited logo
FCG Fonterra Cooperative Group Limited
4.74 -0.1 -2.0661% 216.59K
Fletcher Building Limited logo
FBU Fletcher Building Limited
3.37 -0.15 -4.2614% 834.14K
Fisher & Paykel Healthcare Corporation Limited logo
FPH Fisher & Paykel Healthcare Corporation Limited
46.5 -0.07 -0.1503% 372.31K
Freightways Group Ltd logo
FRW Freightways Group Ltd
12.3 -0.04 -0.3241% 135.44K
Fonterra Shareholders' Fund logo
FSF Fonterra Shareholders' Fund
8.94 +0.04 +0.4494% 123.96K
Smart Global Bond ETF logo
GBF Smart Global Bond ETF
3 +0 +0.0334% 4.32K
Geo Limited logo
GEO Geo Limited
0.01 -0 -16.6667% 3.57M
General Capital Ltd. logo
GEN General Capital Ltd.
0.24 -0.02 -5.8824% 21.74K
Greenfern Industries Limited logo
GFI Greenfern Industries Limited
0.02 0 0% 18.89K
Smart Global Government Bond ETF logo
GGB Smart Global Government Bond ETF
2.45 -0 -0.0408% 48.97K
Geneva Finance Limited logo
GFL Geneva Finance Limited
0.3 +0.02 +7.1429% 85.03K
Genesis Energy Limited logo
GNE Genesis Energy Limited
2.46 -0.01 -0.4049% 403.76K
Smart Global Property ETF logo
GPR Smart Global Property ETF
2.69 -0.03 -1.2505% 763
Good Spirits Hospitality Limited logo
GSH Good Spirits Hospitality Limited
0.02 -0 -4% 13.4K
Gentrack Group Limited logo
GTK Gentrack Group Limited
3.66 0 0% 19.6K
Heartland Group Holdings Limited Common Stock logo
HGH Heartland Group Holdings Limited Common Stock
1.24 -0.01 -1.2% 470.26K
Hallenstein Glasson Holdings Ltd. logo
HLG Hallenstein Glasson Holdings Ltd.
15 -0.1 -0.6623% 37.99K
Infratil Limited logo
IFT Infratil Limited
13.92 +0.11 +0.7965% 440.25K
ikeGPS Group Limited logo
IKE ikeGPS Group Limited
1.08 -0.03 -2.2523% 168
Smart Global Infrastructure ETF logo
INF Smart Global Infrastructure ETF
2.96 -0.02 -0.5703% 2.16K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.