| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
31BB BetaShares 2031 Fixed Term Corporate Bond Active ETF | 24.96 | 0 | 0% | 6.26K | |
KAO Kaoko Metals Ltd. | 0.88 | +0.02 | +2.3256% | 130.67K | |
FSCF First Sentier Active Cash Fund Active ETF | 100.45 | 0 | 0% | 497 | |
ZZP ZZP | 1.01 | +0.01 | +1% | 252 | |
GHRP Global X S&P World ex Australia GARP Currency Hedged ETF | 49.41 | 0 | 0% | 393 | |
RCKT BetaShares Space Industry ETF | 9.06 | +0.16 | +1.7978% | 2.35K | |
KTK KTEK Aerosystems Ltd | 0.14 | -0.01 | -6.4516% | 172.34K | |
PGI2 Plato Global Shares Income Fund - Active ETF | 11.48 | +0.1 | +0.8787% | 19.98K | |
BXBIOC CTW 6.50 BXB Rolling Instalment Warrant | 5.56 | -0.85 | -13.2605% | 1K | |
BUYDA Bounty Oil & Gas NL | 0.02 | 0 | 0% | 259 | |
BXBIOB Cytodyn Inc. Warrant | - | - | - | - | |
SK1 Skinkandy Limited | 2.74 | -0.04 | -1.4388% | 24 | |
AQTY VANECK MSCI AUSTRALIAN QUALITY PLUS ETF | 20.71 | +0.14 | +0.6806% | 7.26K | |
AYAQT AYAQT | 20.79 | +0.1 | +0.4688% | 0 | |
ROAR LION Active ETF | 9.88 | +0.19 | +1.9608% | 1.6K | |
HLXDC HLXDC | - | - | - | - | |
HLXDA Helix Resources Ltd | 0.03 | +0 | +3.3333% | 25 | |
HLXDB HLXDB | - | - | - | - | |
VRXR VRX Silica Ltd Rights | - | - | - | - | |
ATHDA Alterity Therapeutics Limited | 0.54 | -0.02 | -4.4643% | 309.86K | |
CP8R Canadian Phosphate Limited Rights | - | - | - | - | |
MQXS Macquarie Global Small Companies Active ETF | 31.13 | -0.38 | -1.206% | 1.85K | |
V1AC Vinva Global Alpha Extension B | 2.83 | +0.02 | +0.5338% | 441.21K | |
COMP Bloomberg AusBond Composite ETF | 49.21 | 0 | 0% | 29 | |
BEOR Beonic Ltd Rights | - | - | - | - | |
MOON Global X Space Tech ETF | 31.5 | +0.5 | +1.6129% | 20 | |
FEIF Western Asset Enhanced Income Fund Active ETF | 1.11 | 0 | 0% | 6.3K | |
GBL Great Bear Exploration Ltd. | 0.01 | -0 | -6.25% | 1.82M | |
WYNC iShares World Equity High Income Active UCITS ETF | 26.03 | +0.37 | +1.4419% | 12K | |
DLY DLY | 0.14 | 0 | 0% | 631.09K | |
BXNDA Bioxyne Ltd | 1.11 | +0.01 | +0.4525% | 346.82K | |
M96 Maverick Minerals Australia Ltd | 0.01 | 0 | 0% | 376.77K | |
GFXD Coolabah Active Global Bond Fund | 29.28 | 0 | 0% | 1.05K | |
NHU NHU | 0.07 | -0.01 | -10.6667% | 266.28K | |
ADRDB Adherium Limited | 0.15 | +0 | +3.3333% | 3.3K | |
KMDDA ORDINARY FULLY PAID FOR EX NZX DEFERRED SETTLEMENT | 1.39 | -0.01 | -0.7143% | 98.31K | |
FGSE Franklin Global Systematic Equity Fund | 3.73 | 0 | 0% | 8.11K | |
EMTDB Emetals Limited | 0.05 | -0.01 | -15.2542% | 9.76K | |
AFI Australian Foundation Investment Company Limited | 6.94 | 0 | 0% | 9.82K | |
AFT AFT Pharmaceuticals Limited | 4.37 | +0.05 | +1.1574% | 9.91K | |
AGL Accordant Group Ltd. | 0.18 | -0 | -1.6667% | 280 | |
AGG Smart Global Aggregate Bond ETF | 1.17 | -0 | -0.3413% | 20.06K | |
AIA Auckland International Airport Limited | 8.31 | -0.07 | -0.8353% | 865.89K | |
AIR Air New Zealand Limited | 0.39 | 0 | 0% | 2.12M | |
ALF Allied Farmers Ltd. | 0.62 | 0 | 0% | 914 | |
ALD Ampol Limited | 32.04 | +0.47 | +1.4888% | 52 | |
AOF Aofrio Ltd. | 0.05 | 0 | 0% | 205.15K | |
ANZ ANZ Group Holdings Limited | 46.15 | -0.13 | -0.2809% | 10.44K | |
APA Smart Asia Pacific ETF | 4.08 | +0.02 | +0.418% | 83.84K | |
APL Asset Plus Ltd | 0.17 | +0 | +1.1905% | 26.48K | |