Name Last Change Change % Volume Year Range
BetaShares 2031 Fixed Term Corporate Bond Active ETF logo
31BB BetaShares 2031 Fixed Term Corporate Bond Active ETF
24.96 0 0% 6.26K
Kaoko Metals Ltd. logo
KAO Kaoko Metals Ltd.
0.88 +0.02 +2.3256% 130.67K
First Sentier Active Cash Fund Active ETF logo
FSCF First Sentier Active Cash Fund Active ETF
100.45 0 0% 497
ZZP logo
ZZP ZZP
1.01 +0.01 +1% 252
Global X S&P World ex Australia GARP Currency Hedged ETF logo
GHRP Global X S&P World ex Australia GARP Currency Hedged ETF
49.41 0 0% 393
BetaShares Space Industry ETF logo
RCKT BetaShares Space Industry ETF
9.06 +0.16 +1.7978% 2.35K
KTEK Aerosystems Ltd logo
KTK KTEK Aerosystems Ltd
0.14 -0.01 -6.4516% 172.34K
Plato Global Shares Income Fund - Active ETF logo
PGI2 Plato Global Shares Income Fund - Active ETF
11.48 +0.1 +0.8787% 19.98K
CTW 6.50 BXB Rolling Instalment Warrant logo
BXBIOC CTW 6.50 BXB Rolling Instalment Warrant
5.56 -0.85 -13.2605% 1K
Bounty Oil & Gas NL logo
BUYDA Bounty Oil & Gas NL
0.02 0 0% 259
Cytodyn Inc. Warrant logo
BXBIOB Cytodyn Inc. Warrant
- - - -
Skinkandy Limited logo
SK1 Skinkandy Limited
2.74 -0.04 -1.4388% 24
VANECK MSCI AUSTRALIAN QUALITY PLUS ETF logo
AQTY VANECK MSCI AUSTRALIAN QUALITY PLUS ETF
20.71 +0.14 +0.6806% 7.26K
AYAQT logo
AYAQT AYAQT
20.79 +0.1 +0.4688% 0
LION Active ETF logo
ROAR LION Active ETF
9.88 +0.19 +1.9608% 1.6K
HLXDC logo
HLXDC HLXDC
- - - -
Helix Resources Ltd logo
HLXDA Helix Resources Ltd
0.03 +0 +3.3333% 25
HLXDB logo
HLXDB HLXDB
- - - -
VRX Silica Ltd Rights logo
VRXR VRX Silica Ltd Rights
- - - -
Alterity Therapeutics Limited logo
ATHDA Alterity Therapeutics Limited
0.54 -0.02 -4.4643% 309.86K
Canadian Phosphate Limited Rights logo
CP8R Canadian Phosphate Limited Rights
- - - -
Macquarie Global Small Companies Active ETF logo
MQXS Macquarie Global Small Companies Active ETF
31.13 -0.38 -1.206% 1.85K
Vinva Global Alpha Extension B logo
V1AC Vinva Global Alpha Extension B
2.83 +0.02 +0.5338% 441.21K
Bloomberg AusBond Composite ETF logo
COMP Bloomberg AusBond Composite ETF
49.21 0 0% 29
Beonic Ltd Rights logo
BEOR Beonic Ltd Rights
- - - -
Global X Space Tech ETF logo
MOON Global X Space Tech ETF
31.5 +0.5 +1.6129% 20
Western Asset Enhanced Income Fund Active ETF logo
FEIF Western Asset Enhanced Income Fund Active ETF
1.11 0 0% 6.3K
Great Bear Exploration Ltd. logo
GBL Great Bear Exploration Ltd.
0.01 -0 -6.25% 1.82M
iShares World Equity High Income Active UCITS ETF logo
WYNC iShares World Equity High Income Active UCITS ETF
26.03 +0.37 +1.4419% 12K
DLY logo
DLY DLY
0.14 0 0% 631.09K
Bioxyne Ltd logo
BXNDA Bioxyne Ltd
1.11 +0.01 +0.4525% 346.82K
Maverick Minerals Australia Ltd logo
M96 Maverick Minerals Australia Ltd
0.01 0 0% 376.77K
Coolabah Active Global Bond Fund logo
GFXD Coolabah Active Global Bond Fund
29.28 0 0% 1.05K
NHU logo
NHU NHU
0.07 -0.01 -10.6667% 266.28K
Adherium Limited logo
ADRDB Adherium Limited
0.15 +0 +3.3333% 3.3K
ORDINARY FULLY PAID FOR EX NZX DEFERRED SETTLEMENT logo
KMDDA ORDINARY FULLY PAID FOR EX NZX DEFERRED SETTLEMENT
1.39 -0.01 -0.7143% 98.31K
Franklin Global Systematic Equity Fund logo
FGSE Franklin Global Systematic Equity Fund
3.73 0 0% 8.11K
Emetals Limited logo
EMTDB Emetals Limited
0.05 -0.01 -15.2542% 9.76K
Australian Foundation Investment Company Limited logo
AFI Australian Foundation Investment Company Limited
6.94 0 0% 9.82K
AFT Pharmaceuticals Limited logo
AFT AFT Pharmaceuticals Limited
4.37 +0.05 +1.1574% 9.91K
Accordant Group Ltd. logo
AGL Accordant Group Ltd.
0.18 -0 -1.6667% 280
Smart Global Aggregate Bond ETF logo
AGG Smart Global Aggregate Bond ETF
1.17 -0 -0.3413% 20.06K
Auckland International Airport Limited logo
AIA Auckland International Airport Limited
8.31 -0.07 -0.8353% 865.89K
Air New Zealand Limited logo
AIR Air New Zealand Limited
0.39 0 0% 2.12M
Allied Farmers Ltd. logo
ALF Allied Farmers Ltd.
0.62 0 0% 914
Ampol Limited logo
ALD Ampol Limited
32.04 +0.47 +1.4888% 52
Aofrio Ltd. logo
AOF Aofrio Ltd.
0.05 0 0% 205.15K
ANZ Group Holdings Limited logo
ANZ ANZ Group Holdings Limited
46.15 -0.13 -0.2809% 10.44K
Smart Asia Pacific ETF logo
APA Smart Asia Pacific ETF
4.08 +0.02 +0.418% 83.84K
Asset Plus Ltd logo
APL Asset Plus Ltd
0.17 +0 +1.1905% 26.48K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.