| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MVS VanEck Small Companies Masters ETF | 20.73 | -0.33 | -1.5669% | 2.89K | |
MVR VanEck Australian Resources Fund | 46.68 | -0.57 | -1.2063% | 18.68K | |
MVOL iShares Edge MSCI Australia Minimum Volatility ETF | 36.08 | +0.17 | +0.4734% | 655 | |
MVE VanEck S&P/ASX MidCap ETF | 43.53 | -0.5 | -1.1356% | 5.97K | |
OOO BetaShares Crude Oil Index ETF - Currency Hedged (Synthetic) | 10.1 | -0.09 | -0.8832% | 100.85K | |
PAXX Platinum Asia Fund Complex ETF | 5.69 | -0.15 | -2.5685% | 57.27K | |
OZF SPDR S&P/ASX 200 Financials Ex A-REIT ETF | 30.01 | +0.29 | +0.9758% | 434 | |
OZR SPDR S&P/ASX 200 Resources ETF | 17.59 | -0.23 | -1.2907% | 123.56K | |
PLUS VanEck Australian Corporate Bond Plus ETF | 16.63 | +0.09 | +0.5441% | 189.72K | |
PIXX Platinum International Fund Active ETF | 5.03 | +0.01 | +0.1992% | 16.82K | |
QLTY BetaShares Global Quality Leaders ETF | 34.73 | -0.07 | -0.2011% | 18.76K | |
QPON BetaShares Australian Bank Senior Floating Rate Bond ETF | 26.26 | 0 | 0% | 57.66K | |
QHAL VanEck MSCI International Quality (AUD Hedged) ETF | 57.19 | -0.57 | -0.9868% | 52.37K | |
QFN Betashares Australian Financials Sector ETF | 17.93 | -0.08 | -0.4442% | 1.5K | |
QAU BetaShares Gold Bullion ETF – Currency Hedged | 31.3 | +0.23 | +0.7403% | 31.55K | |
QAG BetaShares Agriculture ETF Currency Hedged | 5.66 | +0.04 | +0.7117% | 33.13K | |
QOZ BetaShares FTSE RAFI Australia 200 ETF | 19.45 | +0.1 | +0.5168% | 77.34K | |
QMIX SPDR MSCI World Quality Mix ETF | 36.12 | -0.17 | -0.4684% | 10.42K | |
REIT VanEck FTSE International Property (AUD Hedged) ETF | 15.72 | -0.06 | -0.3802% | 92.03K | |
RINC Betashares Martin Currie Real Income Fund | 8.89 | 0 | 0% | 61.25K | |
RDV Russell Investments High Dividend Australian Shares ETF | 34.04 | -0.26 | -0.758% | 4.09K | |
QUAL VanEck MSCI International Quality ETF | 64.29 | +0.71 | +1.1167% | 106.32K | |
RGB Russell Investments Australian Government Bond ETF | 18.39 | -0.02 | -0.1086% | 5.81K | |
QUS BetaShares S&P 500 Equal Weight ETF | 55.95 | -0.3 | -0.5333% | 30.85K | |
QRE BetaShares Australian Resources Sector ETF | 9.96 | +0.24 | +2.4691% | 95.65K | |
RCB Russell Investments Australian Select Corporate Bond ETF | 19.56 | 0 | 0% | 24.18K | |
RBTZ BetaShares Global Robotics and Artificial Intelligence ETF | 13.65 | -0.39 | -2.7778% | 66.87K | |
RARI Russell Investments Australian Responsible Investment ETF | 28.69 | +0.06 | +0.2096% | 3.36K | |
ROBO Global X ROBO Global Robotics & Automation ETF | 88.46 | -3.13 | -3.4174% | 9.58K | |
RSM Russell Investments Australian Semi-Government Bond ETF | 20.09 | -0.05 | -0.2483% | 241 | |
SLF SPDR S&P/ASX 200 Listed Property ETF | 11.28 | -0.11 | -0.9658% | 311.5K | |
SFY SPDR S&P/ASX 50 ETF | 76.57 | +0.26 | +0.3407% | 6.89K | |
SNAS Global X Ultra Short Nasdaq 100 Complex ETF | 9.71 | -0.09 | -0.9184% | 39.8K | |
SMLL BetaShares Australian Small Companies Select Fund (Managed Fund) | 4.5 | +0.11 | +2.5057% | 64.08K | |
SSO SPDR S&P/ASX Small Ordinaries ETF | 13.43 | -0.32 | -2.3273% | 356 | |
SPY SPDR S&P 500 ETF Trust | 1,112.99 | +9.59 | +0.8691% | 517 | |
STW SPDR S&P/ASX 200 ETF | 77.95 | +0.06 | +0.077% | 138.29K | |
SWTZ Switzer Dividend Growth Fund – Active ETF | 2.33 | 0 | 0% | 36.1K | |
SUBD VanEck Australian Subordinated Debt ETF | 25.14 | +0.02 | +0.0796% | 170.44K | |
SYI SPDR MSCI Australia Select High Dividend Yield ETF | 32.31 | +0.1 | +0.3105% | 23.53K | |
TECH Global X Morningstar Global Technology ETF | 126.64 | +1.29 | +1.0291% | 5.02K | |
TBIL VanEck 1-3 Month US Treasury Bond ETF | 48.4 | +0.17 | +0.3525% | 100 | |
USD BetaShares U.S. Dollar ETF | 14.65 | -0.07 | -0.4755% | 4.42K | |
UMAX BetaShares S&P 500 Yield Maximiser Fund | 27.42 | +0.27 | +0.9945% | 8.07K | |
US10 Betashares U.S. Treasury Bond 7-10 Year Currency Hedged ETF | 47.78 | +0.14 | +0.2939% | 866 | |
VEU Vanguard FTSE All-World ex-US ETF | 118.58 | +1.83 | +1.5675% | 915 | |
VDGR Vanguard Diversified Growth Index ETF | 67.86 | +0.47 | +0.6974% | 23.5K | |
VACF Vanguard Australian Corporate Fixed Interest Index ETF | 50.62 | +0.19 | +0.3768% | 16.45K | |
VAP Vanguard Australian Property Securities Index ETF | 82.82 | -0.69 | -0.8262% | 56.37K | |
VEFI Vanguard Ethically Conscious Global Aggregate Bond Index (Hedged) ETF | 41.4 | -0.07 | -0.1688% | 2.89K | |