| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VBND Vanguard Global Aggregate Bond Index (Hedged) ETF | 38.64 | +0.04 | +0.1036% | 1.1K | |
VAE Vanguard FTSE Asia ex Japan Shares Index ETF | 106.5 | +0.91 | +0.8618% | 12.18K | |
VESG Vanguard Ethically Conscious International Shares Index Fund | 119.87 | -1.75 | -1.4389% | 13.78K | |
VAS Vanguard Australian Shares Index ETF | 108.86 | +1.08 | +1.002% | 257.83K | |
VDBA Vanguard Diversified Balanced Index ETF | 59.22 | -0.13 | -0.219% | 42.03K | |
VDCO Vanguard Diversified Conservative Index ETF | 54.17 | -0.12 | -0.221% | 11.79K | |
VDHG Vanguard Diversified High Growth Index ETF | 76.4 | +0.75 | +0.9914% | 52.55K | |
VBLD Vanguard Global Infrastructure Index ETF | 72.95 | -0.07 | -0.0959% | 6.63K | |
VAF Vanguard Australian Fixed Interest Index ETF | 44.94 | +0.26 | +0.5819% | 66.77K | |
VEQ Vanguard FTSE Europe Shares ETF | 87.68 | -0.07 | -0.0798% | 1.33K | |
VETH Vanguard Ethically Conscious Australian Shares ETF | 66.61 | +0.47 | +0.7106% | 5.71K | |
VCF Vanguard International Credit Securities Index (Hedged) ETF | 35.85 | +0.02 | +0.0558% | 391 | |
VGAD Vanguard MSCI Index International Shares (Hedged) ETF | 132.5 | -0.82 | -0.6151% | 260.48K | |
VGB Vanguard Australian Government Bond Index ETF | 45.43 | +0.2 | +0.4422% | 83.26K | |
VLC Vanguard MSCI Australian Large Companies Index ETF | 89.37 | +0.54 | +0.6079% | 805 | |
VIF Vanguard International Fixed Interest Index Fund (Hedged) | 35.33 | +0.14 | +0.3978% | 31.72K | |
VMIN Vanguard Global Minimum Volatility Active ETF | 62.41 | 0 | 0% | 485 | |
VGE Vanguard FTSE Emerging Markets Shares ETF | 93.68 | -0.53 | -0.5626% | 38.43K | |
VISM Vanguard MSCI International Small Companies Index ETF | 74.2 | +1.01 | +1.38% | 32.6K | |
VGS Vanguard MSCI Index International Shares ETF | 164.79 | +0.82 | +0.5001% | 153K | |
VHY Vanguard Australian Shares High Yield ETF | 84.1 | +0.21 | +0.2503% | 132.24K | |
WCMQ WCM Quality Global Growth Fund (Managed Fund) | 9.98 | -0.04 | -0.3992% | 36.72K | |
VTS Vanguard US Total Market Shares Index ETF | 546.18 | +5.22 | +0.9649% | 11.83K | |
VSO Vanguard MSCI Australian Small Companies Index ETF | 70.9 | +1.4 | +2.0144% | 17.04K | |
VVLU Vanguard Global Value Equity Active ETF | 82.83 | +1.64 | +2.02% | 3.61K | |
WDMF iShares World Equity Factor ETF | 57.06 | +0.71 | +1.26% | 1 | |
WEMG SPDR S&P Emerging Markets Carbon Aware ETF | 29.02 | -0.07 | -0.2406% | 4.19K | |
WDIV SPDR S&P Global Dividend ETF | 21.63 | +0.29 | +1.359% | 21.06K | |
XARO Activex Ardea Real Outcome Bond Fund (Managed Fund) | 25.17 | 0 | 0% | 4.19K | |
WVOL iShares MSCI World ex Australia Minimum Volatility ETF | 47.45 | +0.44 | +0.936% | 28.05K | |
WXOZ SPDR S&P World ex Australia Carbon Control Fund | 51.64 | +0.29 | +0.5648% | 984 | |
WRLD Betashares Managed Risk Global Share Fund (Managed Fund) | 24.15 | -0.17 | -0.699% | 3 | |
WXHG SPDR S&P World ex Australia Carbon Aware (Hedged) ETF | 29.36 | +0.12 | +0.4104% | 6.21K | |
XGOV VanEck 10+ Year Australian Government Bond ETF | 48.89 | +0.44 | +0.9082% | 86.99K | |
YANK Betashares Strong U.S. Dollar Fund (Hedge Fund) | 10.64 | +0.12 | +1.1407% | 19.03K | |
YMAX BetaShares Australian Top 20 Equity Yield Maximiser Fund (managed fund) | 7.38 | +0.05 | +0.6821% | 117.52K | |
ZYUS Global X S&P 500 High Yield Low Volatility ETF | 14.35 | +0.16 | +1.1276% | 68.62K | |
ZYAU Global X S&P/ASX 200 High Dividend ETF | 10.18 | -0.03 | -0.2938% | 6.38K | |
CGR CGN Resources Limited | 0.06 | 0 | 0% | 58.15K | |
NVQ NoviqTech Limited | 0.04 | 0 | 0% | 2.13M | |
TRI TrivarX Limited | 0.01 | -0 | -20% | 821.15K | |
FRW Freightways Group Ltd | 9.91 | -0.01 | -0.1008% | 93 | |
JLL Jindalee Lithium Limited | 0.34 | +0 | +1.4706% | 29.42K | |
ASV Asset Vision Co Limited | 0.04 | 0 | 0% | 125.06K | |
ATG Articore Group Limited | 0.39 | +0 | +0% | 228.48K | |
WBCPM Westpac Banking Corporation | 106.06 | -0.12 | -0.113% | 12.66K | |
SNT Syntara Limited | 0.02 | -0 | -13.6364% | 6.73M | |
BCM Brazilian Critical Minerals Limited | 0.06 | +0 | +5.6604% | 18.1M | |
MQWS Macquarie Walter Scott Global Equity Active ETF | 8.32 | +0.15 | +1.836% | 1.91K | |
KM1 Kali Metals Limited | 0.09 | 0 | 0% | 3.7K | |