| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IIND BetaShares India Quality ETF | 10.16 | -0.06 | -0.5871% | 38.44K | |
IHHY iShares Global High Yield Bond (AUD Hedged) ETF | 92.81 | -0.21 | -0.2258% | 8.37K | |
ILC iShares S&P/ASX 20 ETF | 35.92 | +0.04 | +0.1115% | 36.87K | |
IJH iShares S&P Mid-Cap ETF | 54.99 | +0.23 | +0.42% | 7.23K | |
IHD iShares S&P/ASX Dividend Opportunities ETF | 17.54 | -0.02 | -0.1139% | 80.5K | |
IHOO iShares Global 100 AUD Hedged ETF | 251.5 | -0.2 | -0.0795% | 1.29K | |
IJR iShares S&P Small-Cap ETF | 209.79 | -0.8 | -0.3799% | 2.52K | |
IHEB iShares J.P. Morgan USD Emerging Markets Bond (AUD Hedged) ETF | 76.82 | -0.14 | -0.1819% | 109 | |
IHWL iShares Core MSCI World ex Australia ESG (AUD Hedged) ETF | 66.32 | -0.01 | -0.0151% | 9K | |
IIGF Intelligent Investor Australian Equity Growth Fund | 3.01 | +0.01 | +0.3333% | 16.9K | |
IEU iShares Europe ETF | 100.6 | +0.33 | +0.3291% | 13.57K | |
IFRA VanEck FTSE Global Infrastructure (AUD Hedged) ETF | 25.17 | -0.15 | -0.5924% | 128.94K | |
IGB iShares Treasury ETF | 97 | 0 | 0% | 6.06K | |
IHVV iShares S&P 500 (AUD Hedged) ETF | 67.88 | -0.02 | -0.0295% | 102.59K | |
ILB iShares Government Inflation ETF | 126.24 | +0.06 | +0.0476% | 14.57K | |
IHCB iShares Core Global Corporate Bond (AUD Hedged) ETF | 90.81 | -0.41 | -0.4495% | 1.73K | |
IOZ iShares Core S&P/ASX 200 ETF | 37.08 | +0.07 | +0.1891% | 666.91K | |
IMPQ Perennial Better Future Fund | 4.41 | +0.02 | +0.4556% | 27.32K | |
INES Intelligent Investor Ethical Fund | 3.32 | 0 | 0% | 87.82K | |
IOO iShares Global 100 ETF | 203.67 | +0.27 | +0.1327% | 34.06K | |
INIF Intelligent Investor Australian Equity Income Fund | 2.9 | +0.04 | +1.3986% | 12.86K | |
INCM Betashares S&P Global High Dividend Aristocrats Fund | 20.63 | +0.1 | +0.4871% | 50.49K | |
ISO iShares S&P/ASX Small Ordinaries ETF | 5.29 | +0.05 | +0.9542% | 12.31K | |
ISEC iShares Enhanced Cash ETF | 100.47 | 0 | 0% | 5.75K | |
IWLD iShares Core MSCI World ex Australia ESG ETF | 72.34 | +0.04 | +0.0553% | 17.77K | |
IVE iShares S&P 500 Value ETF | 150.9 | +0.29 | +0.1925% | 4.68K | |
IXJ iShares Global Healthcare ETF | 144.68 | +2.3 | +1.6154% | 22.26K | |
IYLD iShares Yield Plus ETF | 99.32 | +0.06 | +0.0604% | 1.38K | |
IZZ iShares China Large-Cap ETF | 50.02 | -0.82 | -1.6129% | 15.01K | |
IXI iShares Global Consumer Staples ETF | 97.65 | +0.05 | +0.0512% | 14.13K | |
KSM K2 Australian Small Cap Fund | 2.3 | 0 | 0% | 35.7K | |
LNAS Global X Ultra Long Nasdaq 100 Complex ETF | 12.25 | -0.1 | -0.8097% | 56.4K | |
MICH Magellan Infrastructure Fund (Currency Hedged) (Managed Fund) | 3.07 | -0.03 | -0.9677% | 209.09K | |
MNRS Betashares Global Gold Miners ETF - Currency Hedged | 14.5 | -0.3 | -2.027% | 187.51K | |
MOGL Montaka Global Long Only Equity Fund | 4.23 | 0 | 0% | 13.52K | |
MKAX Montaka Global Extension Fund | 2.92 | 0 | 0% | 334 | |
MHG Magellan Global Equities Currency Hedged Fund | 3.93 | 0 | 0% | 194.84K | |
MOAT VanEck Morningstar Wide Moat ETF | 121.82 | +1.02 | +0.8444% | 10.95K | |
NDIA Global X India Nifty 50 ETF | 60.71 | +0.01 | +0.0165% | 6.24K | |
MVW VanEck Australian Equal Weight ETF | 39.95 | -0.12 | -0.2995% | 99.05K | |
N100 Global X US 100 ETF | 18.05 | -0.06 | -0.3313% | 8.69K | |
NDQ BetaShares NASDAQ 100 ETF | 61.21 | -0.1 | -0.1631% | 132.14K | |
MVA VanEck Australian Property ETF | 24.1 | +0.05 | +0.2079% | 45.37K | |
MVB VanEck Australian Banks ETF | 44.4 | -0.13 | -0.2919% | 11.16K | |
MSTR Morningstar International Shares Active ETF | 8.78 | -0.03 | -0.3405% | 48.84K | |
MVS VanEck Small Companies Masters ETF | 22.02 | +0.06 | +0.2732% | 937 | |
MVR VanEck Australian Resources Fund | 49.12 | +0.78 | +1.6136% | 44.32K | |
MVOL iShares Edge MSCI Australia Minimum Volatility ETF | 36.7 | +0.01 | +0.0273% | 19 | |
MVE VanEck S&P/ASX MidCap ETF | 45.93 | +0.07 | +0.1526% | 63.56K | |
OOO BetaShares Crude Oil Index ETF - Currency Hedged (Synthetic) | 8.39 | +0.45 | +5.6675% | 578.28K | |