| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VBTC VanEck Bitcoin ETF | 18.31 | -0.29 | -1.5591% | 23.82K | |
EMXC iShares MSCI Emerging Markets ex China ETF | 40.11 | +0.17 | +0.4256% | 5.51K | |
ALTB iShares 15+ Year Australian Government Bond ETF | 93.3 | +0.27 | +0.2902% | 219 | |
SMM Somerset Minerals Limited | 0.01 | -0 | -4.1667% | 747.7K | |
IBTC Monochrome Bitcoin ETF | 9 | -0.16 | -1.7467% | 39.96K | |
FHNG Global X FANG+ (Currency Hedged) ETF | 13.33 | -0.04 | -0.2992% | 15.07K | |
BTXX DigitalX Bitcoin ETF | 19.71 | -0.27 | -1.3514% | 347 | |
HQUS Betashares S&P 500 Equal Weight Currency Hedged ETF | 51.61 | +0.15 | +0.2915% | 4.07K | |
EIGA Perennial Income Generator Fund (Managed Fund) | 3.86 | 0 | 0% | 812 | |
BANK Global X Australian Bank Credit ETF | 9.88 | -0.01 | -0.1011% | 34.98K | |
AAI Alcoa Corporation Chess Depositary Interest | 73.27 | +1.71 | +2.3885% | 27.95K | |
MTUM Betashares Australian Momentum ETF | 28.79 | +0.17 | +0.594% | 11.66K | |
EINC Betashares Capital Ltd. - Legg Mason Equity Income (Managed) Fund | - | - | - | - | |
LNYN Lanyon Investment Fund Active ETF | 1.97 | +0.08 | +4.2328% | 675 | |
LPGD Loftus Peak Global Disruption Active ETF | - | - | - | - | |
JHGA JPMorgan Global Equity Premium Income (Hedged) Complex ETF | 45.57 | +0.45 | +0.9973% | 85 | |
JEGA JPMorgan Global Equity Premium Income Complex ETF | 46.37 | -0.02 | -0.0431% | 247 | |
U100 Global X US 100 ETF | 16.59 | -0.03 | -0.1805% | 2.1K | |
AOK Australian Oil Company Limited | 0 | +0 | +25% | 2.59M | |
DGVA Dimensional Global Value Trust – Active ETF | 30.68 | +0.09 | +0.2942% | 654 | |
DGSM Dimensional Global Small Company Trust | 39.43 | -0.18 | -0.4544% | 281 | |
DAVA Dimensional Australian Value Trust – Active ETF | 31.92 | +0.15 | +0.4721% | 2.54K | |
MFOA Milford Australian Absolute Growth Fund | 10.31 | +0.05 | +0.4873% | 304 | |
FRGG Franklin Global Growth Fund (Managed Fund) | 1.56 | 0 | 0% | 1.9K | |
INIF Intelligent Investor Australian Equity Income Fund | 2.9 | +0.01 | +0.346% | 4.26K | |
NNUK NANUK NW TMF UNITS [NNUK] | - | - | - | - | |
SWTZ Switzer Dividend Growth Fund – Active ETF | 2.47 | -0.02 | -0.8032% | 8.62K | |
DCOR Daintree Core Income Active ETF | 51.89 | +0.03 | +0.0578% | 731 | |
ULTB iShares 20+ Year U.S. Treasury Bond (AUD Hedged) ETF | 84.46 | -0.92 | -1.0775% | 11 | |
DFND VanEck Global Defence ETF | 36.57 | -0.01 | -0.0273% | 4 | |
ARI Arika Resources Limited | 0.02 | -0 | -4% | 1.48M | |
DTEC Global X Defence Tech ETF | 17.22 | +0.12 | +0.7018% | 378 | |
RGOS Russell Investments Sustainable Global Opportunities Complex ETF | 22.01 | +0.37 | +1.7098% | 750 | |
NUZ Neurizon Therapeutics Ltd | 0.07 | +0 | +1.4925% | 55.45K | |
GNDQ Betashares Wealth Builder Nasdaq 100 Geared (30-40% LVR) Complex ETF | 38.69 | -0.16 | -0.4118% | 5.54K | |
GROW Schroder Real Return Fund - WC | 4.06 | -0.02 | -0.4902% | 103.59K | |
MNC Merino & Co. Limited | 0.09 | +0.01 | +11.1111% | 9.99K | |
AEBD Betashares Ethical Australian Composite Bond ETF | 49.95 | +0.04 | +0.0801% | 989 | |
AEL Amplitude Energy Limited | 1.56 | +0.09 | +6.0884% | 218.61K | |
NMG New Murchison Gold Limited | 0.06 | -0 | -0.8696% | 13.24M | |
IFG InFocus Group Holdings Limited | 0 | +0 | +25% | 1.29K | |
SYL Symal Group Limited | 2.67 | 0 | 0% | 7.31K | |
SNADA GLOBAL X MANAGEMENT (AUS) LTD | - | - | - | - | |
CCL Cuscal Limited | 5.36 | +0.08 | +1.6057% | 104.09K | |
CC5 Clever Culture Systems Limited | 0.01 | -0 | -6.6667% | 685.89K | |
CYB AUCyber Limited | 0.05 | +0.01 | +16.6667% | 30.58K | |
AFA ASF Group Limited | 0.06 | -0 | -7.5758% | 70.19K | |
AKA Aureka Limited | 0.09 | +0.01 | +12.5% | 27.51K | |
MMR MEC Resources Limited | 0 | -0 | -20% | 515K | |
AM5 Antares Metals Limited | 0.01 | +0 | +14.2857% | 620 | |