Name Last Change Change % Volume Year Range
LF1 logo
LF1 LF1
1.87 +0.01 +0.5376% 1.06K
Tetratherix Limited logo
TTX Tetratherix Limited
6.01 -0.02 -0.3317% 1.35K
Loyal Metals Limited logo
LLM Loyal Metals Limited
0.45 0 0% 1.01M
GemLife Communities Group Ltd. logo
GLF GemLife Communities Group Ltd.
3.97 -0.28 -6.6894% 207.6K
Infragreen Group Limited logo
IFN Infragreen Group Limited
0.64 +0 +0.3922% 22.76K
Greatland Resources Limited logo
GGP Greatland Resources Limited
9.44 -0.38 -3.833% 304.55K
McLaren Minerals Limited logo
MML McLaren Minerals Limited
0.01 +0 +16.6667% 225K
Virgin Australia Holdings Limited logo
VGN Virgin Australia Holdings Limited
2.51 +0.01 +0.416% 237.9K
StepChange Holdings Limited logo
STH StepChange Holdings Limited
0.14 +0.01 +3.8462% 9.49K
Ballard Mining Limited logo
BM1 Ballard Mining Limited
0.63 -0.02 -3.0853% 179.19K
MKLDB logo
MKLDB MKLDB
- - - -
TR2 logo
TR2 TR2
0.29 -0.01 -3.3333% 6.51K
Broken Hill Mines Limited logo
BHM Broken Hill Mines Limited
0.53 +0.04 +7.8571% 327.29K
Rokeby Resources Limited logo
RKB Rokeby Resources Limited
0 +0 +20% 246.67K
ActivEX Limited logo
AIV ActivEX Limited
0.02 +0.01 +33.3333% 7.95K
ARC Funds Limited logo
ARC ARC Funds Limited
0.06 -0 -6.7797% 28.93K
Perpetual Diversified Income Active ETF logo
DIFF Perpetual Diversified Income Active ETF
10.07 0 0% 54.91K
Betashares S&P Australian Shares High Yield ETF logo
HYLD Betashares S&P Australian Shares High Yield ETF
33.52 +0.03 +0.0896% 10.09K
Fortuna Metals Limited logo
FUN Fortuna Metals Limited
0.08 -0 -1.2658% 4.29K
Global X Australia 300 ETF logo
A300 Global X Australia 300 ETF
50.89 -0.38 -0.7412% 416
Western Asset Total Return ETF logo
WBND Western Asset Total Return ETF
48.48 +0.18 +0.3727% 1.86K
Orezone Gold Corporation logo
ORE Orezone Gold Corporation
3.08 +0.23 +8.0702% 158
Fortifai Limited logo
FTI Fortifai Limited
0.46 +0.01 +2.5778% 139.4K
ATT logo
ATT ATT
0 +0 +12.5% 100.2K
Mammoth Minerals Limited logo
M79 Mammoth Minerals Limited
0.04 0 0% 47.97K
Everlast Minerals Ltd logo
EV8 Everlast Minerals Ltd
0.4 0 0% 6.58K
Lion Rock Minerals Ltd logo
LRM Lion Rock Minerals Ltd
0.02 -0 -5.8824% 1.54M
Kaili Resources Limited logo
KLR Kaili Resources Limited
0.06 -0 -6.0606% 18.44K
iShares Credit Income Active ETF logo
ICME iShares Credit Income Active ETF
99.15 -0.39 -0.3918% 14
Avantis Global Equity Active ETF logo
AVTG Avantis Global Equity Active ETF
11.43 +0.04 +0.3512% 87
Avantis Emerging Markets Equity Active ETF logo
AVTE Avantis Emerging Markets Equity Active ETF
11.63 +0.19 +1.6608% 20.77K
Avantis Global Small Cap Value Active ETF logo
AVTS Avantis Global Small Cap Value Active ETF
11.99 -0.03 -0.2496% 26.05K
Paradice Australian Mid Cap Fund – Active ETF logo
M1DS Paradice Australian Mid Cap Fund – Active ETF
6.15 0 0% 4.62K
Loftus Peak Global Disruption Hedged Active ETF logo
LPHD Loftus Peak Global Disruption Hedged Active ETF
10.62 -0.1 -0.9328% 2.65K
Elevra Lithium Limited logo
ELV Elevra Lithium Limited
4 +0.1 +2.6077% 610.92K
Entropy Neurodynamics Limited logo
ENP Entropy Neurodynamics Limited
0.04 -0 -5.4054% 346.88K
Epiminder Limited logo
EPI Epiminder Limited
0.28 +0 +1.7857% 10.28K
Nexsen Limited logo
NXN Nexsen Limited
0.14 0 0% 10K
Betashares FTSE Global Infrastructure Share ETF logo
TOLL Betashares FTSE Global Infrastructure Share ETF
25.69 +0.14 +0.5479% 3.24K
First Sentier ex-20 Australian Share Fund Active ETF logo
XX20 First Sentier ex-20 Australian Share Fund Active ETF
1.22 -0.01 -0.4082% 61
Xamble Group Limited logo
XGL Xamble Group Limited
0 -0 -16.6667% 1M
SUNPH logo
SUNPH SUNPH
- - - -
Ore Resources Limited logo
OR3 Ore Resources Limited
0.05 -0.01 -12.963% 232.14K
Xenora Minerals Limited logo
XRA Xenora Minerals Limited
0.28 -0.02 -6.6667% 11.28K
GoldArc Resources Limited logo
GA8 GoldArc Resources Limited
0.05 +0 +4.2553% 129.95K
Golden Dragon Mining Ltd logo
GDR Golden Dragon Mining Ltd
0.17 0 0% 18.3K
iShares Core Global Aggregate Bond (AUD Hedged) ETF logo
AGGG iShares Core Global Aggregate Bond (AUD Hedged) ETF
97.75 -0.06 -0.0613% 607
Green & Gold Minerals Limited logo
GG1 Green & Gold Minerals Limited
0.09 +0 +0.5464% 11.96K
VanEck MSCI International Growth ETF logo
GWTH VanEck MSCI International Growth ETF
20.13 -0.78 -3.7303% 2
Golden Globe Resources Ltd logo
GGR Golden Globe Resources Ltd
0.17 +0 +3.0303% 4K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.