| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
QHSM VanEck MSCI International Small Companies Quality (AUD Hedged) ETF | 34.97 | -0.17 | -0.4838% | 14.71K | |
ACDC Global X Battery Tech & Lithium ETF | 129.82 | -0.53 | -0.4066% | 1.19K | |
A200 BetaShares Australia 200 ETF | 154.33 | +0.34 | +0.2208% | 33.1K | |
ISEC iShares Enhanced Cash ETF | 100.44 | -0.03 | -0.0299% | 2.32K | |
TLRA Talaria Global Equity Fund (Managed Fund) | 5.06 | +0.01 | +0.198% | 1.04M | |
TLRH Talaria Global Equity Fund – Currency Hedged Complex ETF | 5.73 | -0.01 | -0.1742% | 25.24K | |
FOOD Betaglobal Agriculture Commodity Currency Hedged ETF | 7.95 | +0.05 | +0.6329% | 19.78K | |
DGGF BetaShares Ethical Diversified Growth ETF | 29.01 | +0.11 | +0.3806% | 109 | |
ETHI BetaShares Global Sustainability Leaders ETF | 17.27 | +0.02 | +0.1159% | 16.76K | |
GBND BetaShares Global Green Bond Currency Hedged ETF | 20.2 | -0.04 | -0.1976% | 1.51K | |
IBAL iShares Balanced ESG ETF | 31.33 | +0.04 | +0.1278% | 16 | |
VLUE VanEck MSCI International Value ETF | 38.07 | +0.08 | +0.2106% | 31.2K | |
XCO2 VE CARBON ETF UNITS | - | - | - | - | |
TECH Global X Morningstar Global Technology ETF | 121.03 | +1.97 | +1.6546% | 782 | |
ROYL BetaShares Global Royalties ETF | 13.7 | +0.05 | +0.3663% | 3.75K | |
FANG Global X FANG+ ETF | 36.47 | +0.16 | +0.4406% | 17.39K | |
EBTC Global X 21Shares Bitcoin ETF | 8.74 | -0.15 | -1.6873% | 58.81K | |
CLDD BetaShares Cloud Computing ETF | 15.47 | +0.42 | +2.7907% | 3.79K | |
XMET BetaShares Energy Transition Metals ETF | 15.55 | +0.23 | +1.5013% | 2.67K | |
NDQ BetaShares NASDAQ 100 ETF | 61.19 | -0.1 | -0.1632% | 47.07K | |
GMTL Global X Green Metal Miners ETF | 13.02 | +0.03 | +0.2309% | 2.48K | |
CRYP BetaShares Crypto Innovators ETF | 7.06 | -0.09 | -1.2587% | 1.48K | |
JRHG JPMorgan Global Research Enhanced Index Equity Active ETF (Managed Fund) (Hedged) | 76.23 | +0.43 | +0.5673% | 1 | |
ECOR Daintree Core Income Fund | 51.89 | +0.03 | +0.0578% | 0 | |
IVHG iShares MSCI World ex Australia Value (AUD Hedged) ETF | 43.66 | +0.01 | +0.0229% | 24 | |
SMLL BetaShares Australian Small Companies Select Fund (Managed Fund) | 4.47 | +0.04 | +0.9029% | 25.73K | |
IHQL iShares MSCI World ex Australia Quality (AUD Hedged) ETF | 32.61 | 0 | 0% | 8K | |
IMPQ Perennial Better Future Fund | 4.18 | -0.03 | -0.7126% | 313 | |
WCMQ WCM Quality Global Growth Fund (Managed Fund) | 10.43 | +0.11 | +1.0659% | 81 | |
LMS Litchfield Minerals Limited | 0.23 | +0.01 | +4.5455% | 24.25K | |
MPK Many Peaks Minerals Limited | 0.85 | -0 | -0.5882% | 845 | |
AN3PL ANZBANKGRP NYR3QUT | 105.52 | -0.28 | -0.2647% | 66 | |
MCSG Magellan Core Global Fund (Managed Fund) | - | - | - | - | |
IMTM iShares MSCI World ex Australia Momentum ETF | 35.62 | +0.01 | +0.0281% | 7.79K | |
IVLU iShares MSCI World ex Australia Value ETF | 40.75 | -0.05 | -0.1225% | 216 | |
GXAI Global X Artificial Intelligence ETF | 16.59 | +0.09 | +0.5455% | 10.77K | |
MSUF Magellan Sustainable Fund (Managed Fund) | - | - | - | - | |
MCSE Magellan Core ESG Fund (Managed Fund) | - | - | - | - | |
BBAB Betashares Geared Short Australian Government Bond Fund (Hedge Fund) | 21.7 | +0.1 | +0.463% | 3.73K | |
GXLD Global X Gold Bullion ETF | 62.22 | +1.32 | +2.1675% | 140.07K | |
T8EV T8 Energy Vision Active ETF | 0.67 | 0 | 0% | 4 | |
BSUB Betashares Australian Major Bank Subordinated Debt ETF | 25.7 | +0.01 | +0.0389% | 148.12K | |
JGLO JPMorgan Global Select Equity ETF | 61 | +0.07 | +0.1149% | 4 | |
MQEG Macquarie Core Global Equity Active ETF | 14.35 | +0.1 | +0.7018% | 20.97K | |
MQAE Macquarie Core Australian Equity Active ETF | 12.51 | +0.05 | +0.4013% | 14.96K | |
FASI Fidelity Asia Active ETF | 11.33 | +0.03 | +0.2655% | 142 | |
FIIN Fidelity India Active ETF | 7.92 | -0.02 | -0.2519% | 767 | |
PAVE Global X U.S. Infrastructure Development ETF | 14.11 | -0.1 | -0.7037% | 152 | |
FHCO Fidelity Australian High Conviction Active ETF | 6.5 | -0.02 | -0.3067% | 200 | |
FCAP Fidelity Global Future Leaders Fund | 11.93 | +0.27 | +2.3156% | 5 | |