| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LF1 LF1 | 1.87 | +0.01 | +0.5376% | 1.06K | |
TTX Tetratherix Limited | 6.01 | -0.02 | -0.3317% | 1.35K | |
LLM Loyal Metals Limited | 0.45 | 0 | 0% | 1.01M | |
GLF GemLife Communities Group Ltd. | 3.97 | -0.28 | -6.6894% | 207.6K | |
IFN Infragreen Group Limited | 0.64 | +0 | +0.3922% | 22.76K | |
GGP Greatland Resources Limited | 9.44 | -0.38 | -3.833% | 304.55K | |
MML McLaren Minerals Limited | 0.01 | +0 | +16.6667% | 225K | |
VGN Virgin Australia Holdings Limited | 2.51 | +0.01 | +0.416% | 237.9K | |
STH StepChange Holdings Limited | 0.14 | +0.01 | +3.8462% | 9.49K | |
BM1 Ballard Mining Limited | 0.63 | -0.02 | -3.0853% | 179.19K | |
MKLDB MKLDB | - | - | - | - | |
TR2 TR2 | 0.29 | -0.01 | -3.3333% | 6.51K | |
BHM Broken Hill Mines Limited | 0.53 | +0.04 | +7.8571% | 327.29K | |
RKB Rokeby Resources Limited | 0 | +0 | +20% | 246.67K | |
AIV ActivEX Limited | 0.02 | +0.01 | +33.3333% | 7.95K | |
ARC ARC Funds Limited | 0.06 | -0 | -6.7797% | 28.93K | |
DIFF Perpetual Diversified Income Active ETF | 10.07 | 0 | 0% | 54.91K | |
HYLD Betashares S&P Australian Shares High Yield ETF | 33.52 | +0.03 | +0.0896% | 10.09K | |
FUN Fortuna Metals Limited | 0.08 | -0 | -1.2658% | 4.29K | |
A300 Global X Australia 300 ETF | 50.89 | -0.38 | -0.7412% | 416 | |
WBND Western Asset Total Return ETF | 48.48 | +0.18 | +0.3727% | 1.86K | |
ORE Orezone Gold Corporation | 3.08 | +0.23 | +8.0702% | 158 | |
FTI Fortifai Limited | 0.46 | +0.01 | +2.5778% | 139.4K | |
ATT ATT | 0 | +0 | +12.5% | 100.2K | |
M79 Mammoth Minerals Limited | 0.04 | 0 | 0% | 47.97K | |
EV8 Everlast Minerals Ltd | 0.4 | 0 | 0% | 6.58K | |
LRM Lion Rock Minerals Ltd | 0.02 | -0 | -5.8824% | 1.54M | |
KLR Kaili Resources Limited | 0.06 | -0 | -6.0606% | 18.44K | |
ICME iShares Credit Income Active ETF | 99.15 | -0.39 | -0.3918% | 14 | |
AVTG Avantis Global Equity Active ETF | 11.43 | +0.04 | +0.3512% | 87 | |
AVTE Avantis Emerging Markets Equity Active ETF | 11.63 | +0.19 | +1.6608% | 20.77K | |
AVTS Avantis Global Small Cap Value Active ETF | 11.99 | -0.03 | -0.2496% | 26.05K | |
M1DS Paradice Australian Mid Cap Fund – Active ETF | 6.15 | 0 | 0% | 4.62K | |
LPHD Loftus Peak Global Disruption Hedged Active ETF | 10.62 | -0.1 | -0.9328% | 2.65K | |
ELV Elevra Lithium Limited | 4 | +0.1 | +2.6077% | 610.92K | |
ENP Entropy Neurodynamics Limited | 0.04 | -0 | -5.4054% | 346.88K | |
EPI Epiminder Limited | 0.28 | +0 | +1.7857% | 10.28K | |
NXN Nexsen Limited | 0.14 | 0 | 0% | 10K | |
TOLL Betashares FTSE Global Infrastructure Share ETF | 25.69 | +0.14 | +0.5479% | 3.24K | |
XX20 First Sentier ex-20 Australian Share Fund Active ETF | 1.22 | -0.01 | -0.4082% | 61 | |
XGL Xamble Group Limited | 0 | -0 | -16.6667% | 1M | |
SUNPH SUNPH | - | - | - | - | |
OR3 Ore Resources Limited | 0.05 | -0.01 | -12.963% | 232.14K | |
XRA Xenora Minerals Limited | 0.28 | -0.02 | -6.6667% | 11.28K | |
GA8 GoldArc Resources Limited | 0.05 | +0 | +4.2553% | 129.95K | |
GDR Golden Dragon Mining Ltd | 0.17 | 0 | 0% | 18.3K | |
AGGG iShares Core Global Aggregate Bond (AUD Hedged) ETF | 97.75 | -0.06 | -0.0613% | 607 | |
GG1 Green & Gold Minerals Limited | 0.09 | +0 | +0.5464% | 11.96K | |
GWTH VanEck MSCI International Growth ETF | 20.13 | -0.78 | -3.7303% | 2 | |
GGR Golden Globe Resources Ltd | 0.17 | +0 | +3.0303% | 4K | |