| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IXI iShares Global Consumer Staples ETF | 97.59 | -0.03 | -0.0307% | 2.38K | |
IXJ iShares Global Healthcare ETF | 144.82 | +2.25 | +1.5782% | 8.7K | |
RSM Russell Investments Australian Semi-Government Bond ETF | 20.32 | 0 | 0% | 1.44K | |
AAA BetaShares Australian High Interest Cash ETF | 50.12 | +0.01 | +0.02% | 398.21K | |
IHHY iShares Global High Yield Bond (AUD Hedged) ETF | 92.96 | -0.04 | -0.043% | 364 | |
IZZ iShares China Large-Cap ETF | 50.36 | -0.57 | -1.1192% | 4.77K | |
BNDS Betashares Western Asset Australian Bond Active ETF | 23.15 | +0.02 | +0.0865% | 9.14K | |
IHOO iShares Global 100 AUD Hedged ETF | 251.62 | -0.08 | -0.0318% | 1.32K | |
BNKS Betashares Global Banks ETF – Currency Hedged | 14.33 | +0.03 | +0.2098% | 27.8K | |
IHVV iShares S&P 500 (AUD Hedged) ETF | 67.87 | -0.05 | -0.0736% | 14.69K | |
IHWL iShares Core MSCI World ex Australia ESG (AUD Hedged) ETF | 66.35 | +0.03 | +0.0452% | 13 | |
SFY SPDR S&P/ASX 50 ETF | 80.53 | +0.18 | +0.224% | 3.57K | |
ASIA BetaShares Asia Technology Tigers ETF | 19.98 | +0.24 | +1.2158% | 13.99K | |
RBTZ BetaShares Global Robotics and Artificial Intelligence ETF | 14.98 | +0.02 | +0.1337% | 1.86K | |
HVLU VanEck MSCI International Value (AUD Hedged) ETF | 42.01 | +0.11 | +0.2625% | 21.89K | |
SLF SPDR S&P/ASX 200 Listed Property ETF | 12.78 | +0.01 | +0.0783% | 36.12K | |
NUGG VanEck Gold Bullion ETF | 61.4 | +0.4 | +0.6557% | 5.62K | |
ERTH BetaShares Climate Change Innovation ETF | 10.49 | 0 | 0% | 346 | |
SPY SPDR S&P 500 ETF Trust | 1,095.19 | +34.23 | +3.2263% | 21 | |
GRNV VanEck MSCI Australian Sustainable Equity ETF | 32.71 | +0.05 | +0.1531% | 1.26K | |
HVST Betashares Australian Dividend Harvester Active ETF | 13.71 | +0.03 | +0.2193% | 12.37K | |
SSO SPDR S&P/ASX Small Ordinaries ETF | 15.11 | +0.06 | +0.3987% | 148 | |
STW SPDR S&P/ASX 200 ETF | 82.65 | +0.15 | +0.1818% | 11.94K | |
MHOT VanEck Morningstar Wide Moat (AUD Hedged) ETF | 130.97 | +2.29 | +1.7796% | 112 | |
QPON BetaShares Australian Bank Senior Floating Rate Bond ETF | 26.3 | -0.01 | -0.038% | 75.54K | |
QYLD Global X Nasdaq 100 Covered Call ETF | 10.8 | -0.05 | -0.4608% | 2.64K | |
VBLD Vanguard Global Infrastructure Index ETF | 74.59 | -0.13 | -0.174% | 6.76K | |
VBND Vanguard Global Aggregate Bond Index (Hedged) ETF | 39.25 | -0.09 | -0.2288% | 2.23K | |
SYI SPDR MSCI Australia Select High Dividend Yield ETF | 31.53 | -0.02 | -0.0634% | 28.41K | |
IIND BetaShares India Quality ETF | 10.23 | +0.02 | +0.1959% | 1.18K | |
HNDQ BetaShares Nasdaq 100 ETF – Currency Hedged | 56.86 | -0.23 | -0.4029% | 4.64K | |
WXHG SPDR S&P World ex Australia Carbon Aware (Hedged) ETF | 29.61 | 0 | 0% | 2.2K | |
ESGI VanEck MSCI International Sustainable Equity ETF | 38.34 | +0.17 | +0.4454% | 80 | |
XKAP Kapstream Absolute Return Income Fund | 99.65 | -0.05 | -0.0502% | 1.15K | |
OZBD BetaShares Australian Composite Bond ETF | 43.72 | -0.01 | -0.0229% | 6.6K | |
BOND SPDR S&P/ASX iBoxx Australian Bond ETF | 25.24 | -0.01 | -0.0396% | 461 | |
QHAL VanEck MSCI International Quality (AUD Hedged) ETF | 57.62 | -0.1 | -0.1733% | 15.21K | |
WXOZ SPDR S&P World ex Australia Carbon Control Fund | 51.66 | +0.12 | +0.2328% | 1.89K | |
NDIA Global X India Nifty 50 ETF | 61.02 | -0.03 | -0.0491% | 291 | |
ATEC BetaShares S&P/ASX Australian Technology ETF | 23.97 | -0.02 | -0.0834% | 69.78K | |
PLUS VanEck Australian Corporate Bond Plus ETF | 16.86 | +0.04 | +0.2378% | 43.36K | |
GAME BetaShares Video Games and Esports ETF | 15.55 | +0.06 | +0.3873% | 2.69K | |
HEUR Betashares Europe Currency Hedged ETF | 18.83 | +0.03 | +0.1596% | 1.64K | |
HETH Betashares Global Sustainability Leaders ETF – Currency Hedged | 17.53 | -0.01 | -0.057% | 4.22K | |
JNDQ Betashares Nasdaq Next Gen 100 ETF | 21.6 | +0.06 | +0.2786% | 4.11K | |
ESPO VanEck Video Gaming and eSports ETF | 14.94 | -0.04 | -0.267% | 995 | |
BGBL BetaShares Global Shares ETF | 86.71 | +0.08 | +0.0923% | 34.41K | |
ESTX Global X Euro Stoxx 50 ETF | 111.56 | +0.21 | +0.1886% | 360 | |
ATOM Global X Uranium ETF | 20.89 | -0.08 | -0.3815% | 7.13K | |
UYLD Global X S&P 500 Covered Call Complex ETF | 10.47 | +0.02 | +0.1914% | 12 | |