Name Last Change Change % Volume Year Range
Macquarie Global Yield Maximiser Active ETF logo
MQYM Macquarie Global Yield Maximiser Active ETF
48.67 +0.1 +0.2059% 6
Macquarie Subordinated Debt Active ETF logo
MQSD Macquarie Subordinated Debt Active ETF
50.18 0 0% 76.62K
Plato Global Alpha Fund Complex ETF logo
PGA1 Plato Global Alpha Fund Complex ETF
15.3 -0.18 -1.1628% 177.76K
AT GBL SHR TMF UNITS [AGX1] logo
AGX1 AT GBL SHR TMF UNITS [AGX1]
6.33 -0.01 -0.1577% 1.13K
Decidr AI Industries Ltd logo
DAI Decidr AI Industries Ltd
0.21 -0.02 -8.5217% 521.08K
Echelon Resources Limited logo
ECH Echelon Resources Limited
- - - -
IAM CBA BBSW + 2.05% 25/10/2033 Floating Bond ETF logo
ETB01L IAM CBA BBSW + 2.05% 25/10/2033 Floating Bond ETF
- - - -
DataWorks Group Limited logo
DWG DataWorks Group Limited
0.11 -0.01 -4.3478% 11.34K
Coolabah Global Floating-Rate High Yield Complex ETF logo
YLDX Coolabah Global Floating-Rate High Yield Complex ETF
49.46 -0.01 -0.0202% 52.27K
Global X Gold Bullion (Currency Hedged) ETF logo
GHLD Global X Gold Bullion (Currency Hedged) ETF
63.87 -0.36 -0.5605% 801
India Avenue Equity Fund Active ETF logo
IAEF India Avenue Equity Fund Active ETF
0.83 +0.01 +0.6024% 349
Metal Powder Works Limited logo
MPW Metal Powder Works Limited
1.44 -0.17 -10.5882% 18.36K
Breakthrough Minerals Limited logo
BTM Breakthrough Minerals Limited
0.09 -0 -4.2553% 8.51K
Tian An Australia Limited logo
TIA Tian An Australia Limited
- - - -
DOMN INC 1 UNITS [DN1] logo
DN1 DOMN INC 1 UNITS [DN1]
97.95 -2.05 -2.05% 18
Dyno Nobel Limited logo
DNL Dyno Nobel Limited
3.9 -0.07 -1.8289% 791.34K
Brisbane Broncos Limited logo
BBL Brisbane Broncos Limited
1.48 +0.01 +0.3401% 9
Hawk Resources Limited logo
HWK Hawk Resources Limited
0.02 -0 -7.2% 1.64M
Lakehouse Global Growth Fund Active ETF logo
LHGG Lakehouse Global Growth Fund Active ETF
1.84 -0.01 -0.5391% 53.73K
ClearBridge Global Infrastructure Value Fund (Hedged) Active ETF logo
CIVH ClearBridge Global Infrastructure Value Fund (Hedged) Active ETF
1.07 +0 +0.4673% 28K
ClearBridge Global Infrastructure Value Fund logo
CUIV ClearBridge Global Infrastructure Value Fund
1.27 +0 +0.3937% 832
Green360 Technologies Limited logo
GT3 Green360 Technologies Limited
0.03 0 0% 398.69K
VanEck Australian RMBS ETF logo
RMBS VanEck Australian RMBS ETF
24.99 -0.01 -0.04% 1.16K
VanEck India Growth Leaders ETF logo
GRIN VanEck India Growth Leaders ETF
19.23 +0.64 +3.4427% 3
ClearBridge Global Infrastructure Income Fund (Hedged) Active ETF logo
CIIH ClearBridge Global Infrastructure Income Fund (Hedged) Active ETF
1.43 -0.01 -0.6944% 101.15K
Wam Maximiser Limited logo
WMX Wam Maximiser Limited
1.59 +0.01 +0.9494% 70K
Betashares 2029 Fixed Term Corporate Bond Active ETF logo
29BB Betashares 2029 Fixed Term Corporate Bond Active ETF
24.52 -0.02 -0.0815% 13.89K
Firetrail Australian Small Companies Fund – Active ETF logo
FSML Firetrail Australian Small Companies Fund – Active ETF
1.92 +0.05 +2.6738% 79.09K
Vitasora Health Limited logo
VHL Vitasora Health Limited
0.01 0 0% 384.28K
Global X Artificial Intelligence Infrastructure ETF logo
AINF Global X Artificial Intelligence Infrastructure ETF
16.71 +0.11 +0.6627% 5.44K
Betashares 2028 Fixed Term Corporate Bond Active ETF logo
28BB Betashares 2028 Fixed Term Corporate Bond Active ETF
24.83 0 0% 8
Saferoads Holdings Limited logo
SRH Saferoads Holdings Limited
0.1 +0.01 +7.8652% 7.85K
Betashares 2030 Fixed Term Corporate Bond Active ETF logo
30BB Betashares 2030 Fixed Term Corporate Bond Active ETF
24.42 +0.04 +0.1641% 20
ETFS US Technology ETF logo
WWW ETFS US Technology ETF
14.45 0 0% 697
Global X China Tech ETF logo
DRGN Global X China Tech ETF
9.64 +0.08 +0.8368% 9.94K
Canadian Phosphate Limited logo
CP8 Canadian Phosphate Limited
0.12 -0 -4.1667% 53.14K
ETFS US Quality ETF logo
BEST ETFS US Quality ETF
13.21 +0.15 +1.1485% 7
ETFS Magnificent 7+ ETF logo
HUGE ETFS Magnificent 7+ ETF
13.73 +0.15 +1.1046% 6
First Sentier Geared Australian Share Fund logo
LEVR First Sentier Geared Australian Share Fund
1.36 -0.01 -1.0909% 1.09K
Janus Electric Holdings Limited logo
JNS Janus Electric Holdings Limited
0.48 -0.01 -1.6907% 404.33K
OMG Group Ltd logo
OMG OMG Group Ltd
0.01 0 0% 79.85K
West Coast Silver Ltd. logo
WCE West Coast Silver Ltd.
0.06 +0.01 +12.1053% 253.87K
Rapid Critical Metals Limited logo
RCM Rapid Critical Metals Limited
0.02 +0 +4.3478% 1.66M
Robex Resources Inc. Depositary Receipt logo
RXR Robex Resources Inc. Depositary Receipt
7.17 -0.24 -3.2367% 1.45K
Beetaloo Energy Australia Limited logo
BTL Beetaloo Energy Australia Limited
0.22 -0.01 -6.383% 3.18M
iShares U.S. Factor Rotation Active ETF logo
IACT iShares U.S. Factor Rotation Active ETF
31.06 -0.42 -1.3342% 9.33K
Invert Graphite Limited logo
IVG Invert Graphite Limited
0.03 0 0% 206.51K
VBX Limited logo
VBX VBX Limited
0.49 -0.01 -2.9703% 1.49K
Schroder Global Core Fund logo
CORE Schroder Global Core Fund
12.07 +0.04 +0.3325% 100
LinQ Minerals Limited logo
LNQ LinQ Minerals Limited
0.37 -0.07 -17.0455% 69.25K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.