| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MQYM Macquarie Global Yield Maximiser Active ETF | 48.67 | +0.1 | +0.2059% | 6 | |
MQSD Macquarie Subordinated Debt Active ETF | 50.18 | 0 | 0% | 76.62K | |
PGA1 Plato Global Alpha Fund Complex ETF | 15.3 | -0.18 | -1.1628% | 177.76K | |
AGX1 AT GBL SHR TMF UNITS [AGX1] | 6.33 | -0.01 | -0.1577% | 1.13K | |
DAI Decidr AI Industries Ltd | 0.21 | -0.02 | -8.5217% | 521.08K | |
ECH Echelon Resources Limited | - | - | - | - | |
ETB01L IAM CBA BBSW + 2.05% 25/10/2033 Floating Bond ETF | - | - | - | - | |
DWG DataWorks Group Limited | 0.11 | -0.01 | -4.3478% | 11.34K | |
YLDX Coolabah Global Floating-Rate High Yield Complex ETF | 49.46 | -0.01 | -0.0202% | 52.27K | |
GHLD Global X Gold Bullion (Currency Hedged) ETF | 63.87 | -0.36 | -0.5605% | 801 | |
IAEF India Avenue Equity Fund Active ETF | 0.83 | +0.01 | +0.6024% | 349 | |
MPW Metal Powder Works Limited | 1.44 | -0.17 | -10.5882% | 18.36K | |
BTM Breakthrough Minerals Limited | 0.09 | -0 | -4.2553% | 8.51K | |
TIA Tian An Australia Limited | - | - | - | - | |
DN1 DOMN INC 1 UNITS [DN1] | 97.95 | -2.05 | -2.05% | 18 | |
DNL Dyno Nobel Limited | 3.9 | -0.07 | -1.8289% | 791.34K | |
BBL Brisbane Broncos Limited | 1.48 | +0.01 | +0.3401% | 9 | |
HWK Hawk Resources Limited | 0.02 | -0 | -7.2% | 1.64M | |
LHGG Lakehouse Global Growth Fund Active ETF | 1.84 | -0.01 | -0.5391% | 53.73K | |
CIVH ClearBridge Global Infrastructure Value Fund (Hedged) Active ETF | 1.07 | +0 | +0.4673% | 28K | |
CUIV ClearBridge Global Infrastructure Value Fund | 1.27 | +0 | +0.3937% | 832 | |
GT3 Green360 Technologies Limited | 0.03 | 0 | 0% | 398.69K | |
RMBS VanEck Australian RMBS ETF | 24.99 | -0.01 | -0.04% | 1.16K | |
GRIN VanEck India Growth Leaders ETF | 19.23 | +0.64 | +3.4427% | 3 | |
CIIH ClearBridge Global Infrastructure Income Fund (Hedged) Active ETF | 1.43 | -0.01 | -0.6944% | 101.15K | |
WMX Wam Maximiser Limited | 1.59 | +0.01 | +0.9494% | 70K | |
29BB Betashares 2029 Fixed Term Corporate Bond Active ETF | 24.52 | -0.02 | -0.0815% | 13.89K | |
FSML Firetrail Australian Small Companies Fund – Active ETF | 1.92 | +0.05 | +2.6738% | 79.09K | |
VHL Vitasora Health Limited | 0.01 | 0 | 0% | 384.28K | |
AINF Global X Artificial Intelligence Infrastructure ETF | 16.71 | +0.11 | +0.6627% | 5.44K | |
28BB Betashares 2028 Fixed Term Corporate Bond Active ETF | 24.83 | 0 | 0% | 8 | |
SRH Saferoads Holdings Limited | 0.1 | +0.01 | +7.8652% | 7.85K | |
30BB Betashares 2030 Fixed Term Corporate Bond Active ETF | 24.42 | +0.04 | +0.1641% | 20 | |
WWW ETFS US Technology ETF | 14.45 | 0 | 0% | 697 | |
DRGN Global X China Tech ETF | 9.64 | +0.08 | +0.8368% | 9.94K | |
CP8 Canadian Phosphate Limited | 0.12 | -0 | -4.1667% | 53.14K | |
BEST ETFS US Quality ETF | 13.21 | +0.15 | +1.1485% | 7 | |
HUGE ETFS Magnificent 7+ ETF | 13.73 | +0.15 | +1.1046% | 6 | |
LEVR First Sentier Geared Australian Share Fund | 1.36 | -0.01 | -1.0909% | 1.09K | |
JNS Janus Electric Holdings Limited | 0.48 | -0.01 | -1.6907% | 404.33K | |
OMG OMG Group Ltd | 0.01 | 0 | 0% | 79.85K | |
WCE West Coast Silver Ltd. | 0.06 | +0.01 | +12.1053% | 253.87K | |
RCM Rapid Critical Metals Limited | 0.02 | +0 | +4.3478% | 1.66M | |
RXR Robex Resources Inc. Depositary Receipt | 7.17 | -0.24 | -3.2367% | 1.45K | |
BTL Beetaloo Energy Australia Limited | 0.22 | -0.01 | -6.383% | 3.18M | |
IACT iShares U.S. Factor Rotation Active ETF | 31.06 | -0.42 | -1.3342% | 9.33K | |
IVG Invert Graphite Limited | 0.03 | 0 | 0% | 206.51K | |
VBX VBX Limited | 0.49 | -0.01 | -2.9703% | 1.49K | |
CORE Schroder Global Core Fund | 12.07 | +0.04 | +0.3325% | 100 | |
LNQ LinQ Minerals Limited | 0.37 | -0.07 | -17.0455% | 69.25K | |