| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MOAT VanEck Morningstar Wide Moat ETF | 122.33 | +1.51 | +1.2498% | 1.02K | |
ZYUS Global X S&P 500 High Yield Low Volatility ETF | 14.73 | -0.04 | -0.2708% | 3.31K | |
WDIV SPDR S&P Global Dividend ETF | 21.59 | -0.02 | -0.0925% | 24.33K | |
GGOV iShares Global Government Bond USD Hedged Active ETF | 12.43 | -0.11 | -0.8772% | 11.24K | |
QOZ BetaShares FTSE RAFI Australia 200 ETF | 19.85 | +0.05 | +0.2525% | 51.32K | |
QRE BetaShares Australian Resources Sector ETF | 10.52 | +0.11 | +1.0567% | 40.43K | |
WDMF iShares World Equity Factor ETF | 56 | +0.02 | +0.0357% | 18 | |
IPAY BETA PAY ETF UNITS | - | - | - | - | |
QUS BetaShares S&P 500 Equal Weight ETF | 57.01 | +0.21 | +0.3697% | 5.36K | |
FUEL Betashares Global Energy Companies Currency Hedged ETF | 8.55 | +0.22 | +2.6411% | 131.84K | |
EHF1 Elstree Hybrid Fund Active ETF | 5.14 | 0 | 0% | 39K | |
FLOT VanEck Australian Floating Rate ETF | 24.97 | 0 | 0% | 52.01K | |
SEMI Global X Semiconductor ETF | 35.92 | -0.42 | -1.1558% | 38.53K | |
IAA iShares Asia 50 ETF | 189.05 | +1.49 | +0.7944% | 283 | |
IAF iShares Core Composite Bond ETF | 101.41 | +0.06 | +0.0592% | 14.08K | |
IEM iShares MSCI Emerging Markets ETF | 93.65 | +0.09 | +0.0962% | 6.44K | |
IGRO iShares High Growth ESG ETF | 37.35 | +0.98 | +2.6945% | 15 | |
IEU iShares Europe ETF | 100.75 | +0.18 | +0.179% | 5.21K | |
PAYS Schroder Absolute Return Income Active ETF | 9.54 | 0 | 0% | 64.78K | |
IGB iShares Treasury ETF | 97 | -0.01 | -0.0103% | 3.47K | |
IHD iShares S&P/ASX Dividend Opportunities ETF | 17.54 | -0.05 | -0.2843% | 5.83K | |
TACT Janus Henderson Tactical Income Active ETF (Managed Fund) | 49.28 | +0.11 | +0.2237% | 10.03K | |
RCB Russell Investments Australian Select Corporate Bond ETF | 19.79 | -0.02 | -0.101% | 28.6K | |
WVOL iShares MSCI World ex Australia Minimum Volatility ETF | 46.47 | +0.2 | +0.4322% | 44 | |
IJP iShares MSCI Japan ETF | 135.13 | +0.06 | +0.0444% | 15.52K | |
IJH iShares S&P Mid-Cap ETF | 55.02 | +0.12 | +0.2186% | 1.34K | |
IJR iShares S&P Small-Cap ETF | 209.85 | -1.12 | -0.5309% | 293 | |
RDV Russell Investments High Dividend Australian Shares ETF | 35.58 | +0.12 | +0.3384% | 8.04K | |
HCRD BetaShares Interest Rate Hedged Australian Investment Grade Corporate Bond ETF | 25.35 | 0 | 0% | 2.14K | |
IKO iShares MSCI South Korea ETF | 234.11 | +1.36 | +0.5843% | 115 | |
IYLD iShares Yield Plus ETF | 99.31 | +0.05 | +0.0504% | 343 | |
RARI Russell Investments Australian Responsible Investment ETF | 30.07 | -0.06 | -0.1991% | 1.64K | |
ILB iShares Government Inflation ETF | 126.17 | -0.21 | -0.1662% | 61 | |
ILC iShares S&P/ASX 20 ETF | 35.96 | +0.09 | +0.2509% | 8.88K | |
RGB Russell Investments Australian Government Bond ETF | 18.82 | -0.02 | -0.1062% | 10.71K | |
VISM Vanguard MSCI International Small Companies Index ETF | 76.54 | 0 | 0% | 4.46K | |
IOO iShares Global 100 ETF | 203.67 | -0.04 | -0.0196% | 3.19K | |
IOZ iShares Core S&P/ASX 200 ETF | 37.07 | +0.08 | +0.2163% | 101.24K | |
DVDY VanEck Morningstar Australian Moat Income ETF | 20.84 | -0.17 | -0.8091% | 4.71K | |
BEAR BetaShares Australian Equities Bear Hedge Fund | 7.07 | -0.02 | -0.2821% | 20.81K | |
TANN BETATANETF ETF UNITS | - | - | - | - | |
IHCB iShares Core Global Corporate Bond (AUD Hedged) ETF | 90.95 | -0.18 | -0.1975% | 1.44K | |
HLTH VanEck Global Healthcare Leaders ETF | 12.1 | +0.11 | +0.9174% | 2.59K | |
ISO iShares S&P/ASX Small Ordinaries ETF | 5.28 | +0.05 | +0.956% | 1.75K | |
IHEB iShares J.P. Morgan USD Emerging Markets Bond (AUD Hedged) ETF | 76.56 | -0.42 | -0.5456% | 156 | |
IVE iShares S&P 500 Value ETF | 151.01 | +0.47 | +0.3122% | 659 | |
VACF Vanguard Australian Corporate Fixed Interest Index ETF | 51.12 | +0.05 | +0.0979% | 6.86K | |
IVV iShares S&P 500 ETF | 73.17 | +0.07 | +0.0958% | 37.11K | |
CRED BetaShares Australian Investment Grade Corporate Bond ETF | 22.73 | -0.02 | -0.0879% | 94.96K | |
WEMG SPDR S&P Emerging Markets Carbon Aware ETF | 29.18 | +0.13 | +0.4475% | 266 | |