Name Last Change Change % Volume Year Range
Magellan Sustainable Fund (Managed Fund) logo
MSUF Magellan Sustainable Fund (Managed Fund)
- - - -
Magellan Core ESG Fund (Managed Fund) logo
MCSE Magellan Core ESG Fund (Managed Fund)
- - - -
Betashares Geared Short Australian Government Bond Fund (Hedge Fund) logo
BBAB Betashares Geared Short Australian Government Bond Fund (Hedge Fund)
22.67 +0.05 +0.221% 714
Global X Gold Bullion ETF logo
GXLD Global X Gold Bullion ETF
60.05 +0.67 +1.1283% 5.66K
T8 Energy Vision Active ETF logo
T8EV T8 Energy Vision Active ETF
0.64 0 0% 8
Betashares Australian Major Bank Subordinated Debt ETF logo
BSUB Betashares Australian Major Bank Subordinated Debt ETF
25.63 +0.01 +0.039% 929.16K
JPMorgan Global Select Equity ETF logo
JGLO JPMorgan Global Select Equity ETF
60.18 -0.47 -0.7749% 12
Macquarie Core Global Equity Active ETF logo
MQEG Macquarie Core Global Equity Active ETF
14.19 -0.14 -0.977% 17K
Macquarie Core Australian Equity Active ETF logo
MQAE Macquarie Core Australian Equity Active ETF
11.98 +0.1 +0.8418% 25.66K
Fidelity Asia Active ETF logo
FASI Fidelity Asia Active ETF
10.9 -0.08 -0.7286% 2.29K
Fidelity India Active ETF logo
FIIN Fidelity India Active ETF
7.55 +0.02 +0.2656% 1
Global X U.S. Infrastructure Development ETF logo
PAVE Global X U.S. Infrastructure Development ETF
13.04 +0.12 +0.9288% 1.49K
Fidelity Australian High Conviction Active ETF logo
FHCO Fidelity Australian High Conviction Active ETF
6.08 -0.05 -0.8157% 1.6K
Fidelity Global Future Leaders Fund logo
FCAP Fidelity Global Future Leaders Fund
11.31 -0.06 -0.5277% 2
VanEck Bitcoin ETF logo
VBTC VanEck Bitcoin ETF
23.78 +0.28 +1.1915% 6.18K
iShares MSCI Emerging Markets ex China ETF logo
EMXC iShares MSCI Emerging Markets ex China ETF
40.46 +0.3 +0.747% 22.43K
iShares 15+ Year Australian Government Bond ETF logo
ALTB iShares 15+ Year Australian Government Bond ETF
91.15 -0.12 -0.1315% 176
Somerset Minerals Limited logo
SMM Somerset Minerals Limited
0.01 0 0% 2.8M
Monochrome Bitcoin ETF logo
IBTC Monochrome Bitcoin ETF
11.67 +0.13 +1.1265% 18.5K
Global X FANG+ (Currency Hedged) ETF logo
FHNG Global X FANG+ (Currency Hedged) ETF
13.65 +0.14 +1.0363% 10.55K
DigitalX Bitcoin ETF logo
BTXX DigitalX Bitcoin ETF
25.66 +0.28 +1.1032% 660
Betashares S&P 500 Equal Weight Currency Hedged ETF logo
HQUS Betashares S&P 500 Equal Weight Currency Hedged ETF
50.57 +0.72 +1.4443% 12.13K
Perennial Income Generator Fund (Managed Fund) logo
EIGA Perennial Income Generator Fund (Managed Fund)
3.79 +0.04 +1.0667% 139
Global X Australian Bank Credit ETF logo
BANK Global X Australian Bank Credit ETF
9.83 0 0% 12.24K
Alcoa Corporation Chess Depositary Interest logo
AAI Alcoa Corporation Chess Depositary Interest
59.34 +2.42 +4.2598% 31.7K
Betashares Australian Momentum ETF logo
MTUM Betashares Australian Momentum ETF
27.33 +0.28 +1.0351% 5.87K
Betashares Capital Ltd. -  Legg Mason Equity Income (Managed) Fund logo
EINC Betashares Capital Ltd. - Legg Mason Equity Income (Managed) Fund
- - - -
Lanyon Investment Fund Active ETF logo
LNYN Lanyon Investment Fund Active ETF
1.84 -0.03 -1.3369% 620
Loftus Peak Global Disruption Active ETF logo
LPGD Loftus Peak Global Disruption Active ETF
6.11 -0.15 -2.3962% 38
JPMorgan Global Equity Premium Income (Hedged) Complex ETF logo
JHGA JPMorgan Global Equity Premium Income (Hedged) Complex ETF
45.61 +0.73 +1.6266% 1
JPMorgan Global Equity Premium Income Complex ETF logo
JEGA JPMorgan Global Equity Premium Income Complex ETF
46.29 +0.43 +0.9376% 690
Global X US 100 ETF logo
U100 Global X US 100 ETF
17.08 +0.19 +1.1249% 1.22K
Australian Oil Company Limited logo
AOK Australian Oil Company Limited
0 -0 -16.6667% 1.84M
Dimensional Global Value Trust – Active ETF logo
DGVA Dimensional Global Value Trust – Active ETF
31.2 +0.55 +1.7945% 163
Dimensional Global Small Company Trust logo
DGSM Dimensional Global Small Company Trust
37.93 -0.44 -1.1467% 1.27K
Dimensional Australian Value Trust – Active ETF logo
DAVA Dimensional Australian Value Trust – Active ETF
31.47 +0.13 +0.4148% 8.83K
Milford Australian Absolute Growth Fund logo
MFOA Milford Australian Absolute Growth Fund
10.11 +0.07 +0.6972% 5.44K
Franklin Global Growth Fund (Managed Fund) logo
FRGG Franklin Global Growth Fund (Managed Fund)
1.25 -0.36 -22.4299% 3.7K
Intelligent Investor Australian Equity Income Fund logo
INIF Intelligent Investor Australian Equity Income Fund
2.71 -0.01 -0.3676% 3.66K
NANUK NW TMF UNITS [NNUK] logo
NNUK NANUK NW TMF UNITS [NNUK]
- - - -
Switzer Dividend Growth Fund – Active ETF logo
SWTZ Switzer Dividend Growth Fund – Active ETF
2.33 -0.01 -0.4274% 1.02K
Daintree Core Income Active ETF logo
DCOR Daintree Core Income Active ETF
52.02 +0.07 +0.1347% 768
iShares 20+ Year U.S. Treasury Bond (AUD Hedged) ETF logo
ULTB iShares 20+ Year U.S. Treasury Bond (AUD Hedged) ETF
82.76 +1.5 +1.8459% 400
VanEck Global Defence ETF logo
DFND VanEck Global Defence ETF
32.2 +1.23 +3.9716% 1.92K
Arika Resources Limited logo
ARI Arika Resources Limited
0.03 +0 +3.4483% 1.1M
Global X Defence Tech ETF logo
DTEC Global X Defence Tech ETF
14.95 +0.09 +0.6057% 608
Russell Investments Sustainable Global Opportunities Complex ETF logo
RGOS Russell Investments Sustainable Global Opportunities Complex ETF
21.78 -0.33 -1.4925% 1
Neurizon Therapeutics Ltd logo
NUZ Neurizon Therapeutics Ltd
0.08 -0 -1.25% 63.07K
Betashares Wealth Builder Nasdaq 100 Geared (30-40% LVR) Complex ETF logo
GNDQ Betashares Wealth Builder Nasdaq 100 Geared (30-40% LVR) Complex ETF
39.78 +0.49 +1.2471% 12.54K
Schroder Real Return Fund - WC logo
GROW Schroder Real Return Fund - WC
4.02 +0.01 +0.2494% 22.98K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.