| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MSUF Magellan Sustainable Fund (Managed Fund) | - | - | - | - | |
MCSE Magellan Core ESG Fund (Managed Fund) | - | - | - | - | |
BBAB Betashares Geared Short Australian Government Bond Fund (Hedge Fund) | 22.67 | +0.05 | +0.221% | 714 | |
GXLD Global X Gold Bullion ETF | 60.05 | +0.67 | +1.1283% | 5.66K | |
T8EV T8 Energy Vision Active ETF | 0.64 | 0 | 0% | 8 | |
BSUB Betashares Australian Major Bank Subordinated Debt ETF | 25.63 | +0.01 | +0.039% | 929.16K | |
JGLO JPMorgan Global Select Equity ETF | 60.18 | -0.47 | -0.7749% | 12 | |
MQEG Macquarie Core Global Equity Active ETF | 14.19 | -0.14 | -0.977% | 17K | |
MQAE Macquarie Core Australian Equity Active ETF | 11.98 | +0.1 | +0.8418% | 25.66K | |
FASI Fidelity Asia Active ETF | 10.9 | -0.08 | -0.7286% | 2.29K | |
FIIN Fidelity India Active ETF | 7.55 | +0.02 | +0.2656% | 1 | |
PAVE Global X U.S. Infrastructure Development ETF | 13.04 | +0.12 | +0.9288% | 1.49K | |
FHCO Fidelity Australian High Conviction Active ETF | 6.08 | -0.05 | -0.8157% | 1.6K | |
FCAP Fidelity Global Future Leaders Fund | 11.31 | -0.06 | -0.5277% | 2 | |
VBTC VanEck Bitcoin ETF | 23.78 | +0.28 | +1.1915% | 6.18K | |
EMXC iShares MSCI Emerging Markets ex China ETF | 40.46 | +0.3 | +0.747% | 22.43K | |
ALTB iShares 15+ Year Australian Government Bond ETF | 91.15 | -0.12 | -0.1315% | 176 | |
SMM Somerset Minerals Limited | 0.01 | 0 | 0% | 2.8M | |
IBTC Monochrome Bitcoin ETF | 11.67 | +0.13 | +1.1265% | 18.5K | |
FHNG Global X FANG+ (Currency Hedged) ETF | 13.65 | +0.14 | +1.0363% | 10.55K | |
BTXX DigitalX Bitcoin ETF | 25.66 | +0.28 | +1.1032% | 660 | |
HQUS Betashares S&P 500 Equal Weight Currency Hedged ETF | 50.57 | +0.72 | +1.4443% | 12.13K | |
EIGA Perennial Income Generator Fund (Managed Fund) | 3.79 | +0.04 | +1.0667% | 139 | |
BANK Global X Australian Bank Credit ETF | 9.83 | 0 | 0% | 12.24K | |
AAI Alcoa Corporation Chess Depositary Interest | 59.34 | +2.42 | +4.2598% | 31.7K | |
MTUM Betashares Australian Momentum ETF | 27.33 | +0.28 | +1.0351% | 5.87K | |
EINC Betashares Capital Ltd. - Legg Mason Equity Income (Managed) Fund | - | - | - | - | |
LNYN Lanyon Investment Fund Active ETF | 1.84 | -0.03 | -1.3369% | 620 | |
LPGD Loftus Peak Global Disruption Active ETF | 6.11 | -0.15 | -2.3962% | 38 | |
JHGA JPMorgan Global Equity Premium Income (Hedged) Complex ETF | 45.61 | +0.73 | +1.6266% | 1 | |
JEGA JPMorgan Global Equity Premium Income Complex ETF | 46.29 | +0.43 | +0.9376% | 690 | |
U100 Global X US 100 ETF | 17.08 | +0.19 | +1.1249% | 1.22K | |
AOK Australian Oil Company Limited | 0 | -0 | -16.6667% | 1.84M | |
DGVA Dimensional Global Value Trust – Active ETF | 31.2 | +0.55 | +1.7945% | 163 | |
DGSM Dimensional Global Small Company Trust | 37.93 | -0.44 | -1.1467% | 1.27K | |
DAVA Dimensional Australian Value Trust – Active ETF | 31.47 | +0.13 | +0.4148% | 8.83K | |
MFOA Milford Australian Absolute Growth Fund | 10.11 | +0.07 | +0.6972% | 5.44K | |
FRGG Franklin Global Growth Fund (Managed Fund) | 1.25 | -0.36 | -22.4299% | 3.7K | |
INIF Intelligent Investor Australian Equity Income Fund | 2.71 | -0.01 | -0.3676% | 3.66K | |
NNUK NANUK NW TMF UNITS [NNUK] | - | - | - | - | |
SWTZ Switzer Dividend Growth Fund – Active ETF | 2.33 | -0.01 | -0.4274% | 1.02K | |
DCOR Daintree Core Income Active ETF | 52.02 | +0.07 | +0.1347% | 768 | |
ULTB iShares 20+ Year U.S. Treasury Bond (AUD Hedged) ETF | 82.76 | +1.5 | +1.8459% | 400 | |
DFND VanEck Global Defence ETF | 32.2 | +1.23 | +3.9716% | 1.92K | |
ARI Arika Resources Limited | 0.03 | +0 | +3.4483% | 1.1M | |
DTEC Global X Defence Tech ETF | 14.95 | +0.09 | +0.6057% | 608 | |
RGOS Russell Investments Sustainable Global Opportunities Complex ETF | 21.78 | -0.33 | -1.4925% | 1 | |
NUZ Neurizon Therapeutics Ltd | 0.08 | -0 | -1.25% | 63.07K | |
GNDQ Betashares Wealth Builder Nasdaq 100 Geared (30-40% LVR) Complex ETF | 39.78 | +0.49 | +1.2471% | 12.54K | |
GROW Schroder Real Return Fund - WC | 4.02 | +0.01 | +0.2494% | 22.98K | |