| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ARL Ardea Resources Ltd | 0.31 | -0.03 | -7.4627% | 102.85K | |
ARU Arafura Rare Earths Ltd. | 0.15 | +0.01 | +3.4483% | 29.11M | |
ART Airtasker Limited | 0.19 | -0.01 | -5% | 405.64K | |
AS2 Askari Metals Limited | 0.01 | +0 | +20% | 100K | |
ASB Austal Limited | 3.96 | +0.11 | +2.8571% | 1.55M | |
ASAO abrdn Sustainable Asian Opportunities Active ETF | 1.31 | -0.05 | -3.663% | 9.76K | |
ASQ Australian Silica Quartz Group Ltd. | 0.02 | +0 | +2.9412% | 7.68K | |
AUB AUB Group Limited | 28.45 | +0.13 | +0.459% | 449.61K | |
AVE Avecho Biotechnology Limited | 0.01 | -0 | -6.6667% | 4.77M | |
AXE Archer Materials Limited | 0.16 | +0 | +1.5625% | 91.19K | |
AXP AXP Energy Limited | 0 | -0 | -25% | 811.32K | |
AYUHD Australian Unity Limited | 100 | +0.2 | +0.2004% | 821 | |
AZJ Aurizon Holdings Limited | 3.76 | -0.03 | -0.7916% | 4.89M | |
BAOR Aoris International Fund (Class B) (Unhedged) (Managed Fund) | 2.42 | +0.05 | +2.1097% | 2 | |
BEN Bendigo and Adelaide Bank Limited | 10.55 | -0.07 | -0.6591% | 1.44M | |
BGL Bellevue Gold Limited | 1.46 | +0.08 | +5.4348% | 4.55M | |
BGA Bega Cheese Limited | 6.37 | -0.05 | -0.7788% | 454.72K | |
BHP BHP Group Limited | 60.03 | +2.03 | +3.5% | 12.65M | |
BMT Beamtree Holdings Ltd. | 0.09 | -0 | -3.2258% | 76.1K | |
BOQPG Bank of Queensland Ltd. Preferred Stock CN3 | 103.17 | 0 | 0% | 2.03K | |
BRL Bathurst Resources Ltd | 0.4 | -0 | -1.2346% | 8 | |
BSN Basin Energy Limited | 0.02 | 0 | 0% | 39.85K | |
BXBCD Brambles Limited | 22.9 | +7.91 | +52.7685% | 5K | |
CAN Cann Group Limited | 0.01 | 0 | 0% | 1.2M | |
CAR CAR Group Limited | 23.8 | +0.82 | +3.5683% | 3.08M | |
CAMG CLEAN SEAS SEAFOOD LTD - 6.25%% CONV NOTE | 0.97 | +0.01 | +0.8333% | 111.53K | |
CBAPL Commonwealth Bank of Australia Preferred Stock | 102.16 | -0.24 | -0.2344% | 15.94K | |
CAU Cronos Australia Ltd | 0.02 | +0 | +25% | 202.2K | |
CBAPM Commonwealth Bank of Australia Series XVI Preferred Stock | 105.17 | +0.12 | +0.1142% | 13.13K | |
CEN Contact Energy Limited | 7.04 | +0.04 | +0.5714% | 2.41K | |
CIA Champion Iron Limited | 2.38 | -0.05 | -2.0576% | 3.82M | |
CKF Collins Foods Limited | 8.76 | +0.04 | +0.4587% | 300.52K | |
CLV Clover Corp Ltd | 1.02 | -0.01 | -0.4854% | 1.29M | |
CNQ Clean TeQ Water Limited | 0.6 | +0.03 | +4.3478% | 20.09K | |
CNI Centuria Capital Group | 1.12 | +0.07 | +6.6351% | 3.44M | |
CNU Chorus Limited | 6.63 | -0.11 | -1.632% | 627.85K | |
COD Coda Minerals Ltd | 0.1 | 0 | 0% | 135.44K | |
COF Centuria Office REIT | 0.85 | 0 | 0% | 331.13K | |
COH Cochlear Limited | 131.13 | +2.41 | +1.8723% | 512.13K | |
COB Cobalt Blue Holdings Ltd. | 0.06 | +0 | +1.7857% | 51.89K | |
COG COG Financial Services Limited | 1.73 | +0.02 | +0.8772% | 145.63K | |
COL Coles Group Limited | 23.9 | -0.37 | -1.5245% | 2.92M | |
COY Coppermoly Limited | 0 | 0 | 0% | 185 | |
COV Cleo Diagnostics Ltd | 0.31 | -0.01 | -3.125% | 2K | |
COS Cosol Limited | 0.17 | -0 | -2.8571% | 77.74K | |
CPV ClearVue Technologies Ltd | 0.06 | 0 | 0% | 239.64K | |
CPU Computershare Limited | 41.95 | +0.54 | +1.304% | 1.55M | |
CPN Caspin Resources Limited | 0.11 | +0.02 | +15.7895% | 456.26K | |
CPM Cooper Metals Limited | 0.07 | +0 | +5.8823% | 882.53K | |
CPO Culpeo Minerals Limited | 0.01 | 0 | 0% | 28.58K | |