Name Last Change Change % Volume Year Range
Schroder Australian High Yielding Credit Fund logo
HIGH Schroder Australian High Yielding Credit Fund
10.13 0 0% 30.76K
IAM WBC 7.199% 15/11/2038 Fixed to Floating Bond ETF logo
ETB01F IAM WBC 7.199% 15/11/2038 Fixed to Floating Bond ETF
- - - -
WHITEFIELD Income Limited logo
WHI WHITEFIELD Income Limited
1.29 -0 -0.139% 129.14K
Verity Resources Limited logo
VRL Verity Resources Limited
0.01 0 0% 216.52K
New Frontier Minerals Limited logo
NFM New Frontier Minerals Limited
0.01 -0 -14.2857% 56.83K
DigiCo Infrastructure REIT logo
DGT DigiCo Infrastructure REIT
2.73 -0.04 -1.6101% 1.74M
Schroder Global Equity Alpha Fund logo
ALPH Schroder Global Equity Alpha Fund
11.58 +0.4 +3.5778% 1.28K
SPC Global Holdings Ltd logo
SPG SPC Global Holdings Ltd
0.1 +0 +1.0417% 25.84K
Golden Horse Minerals Limited Chess Depository Interest logo
GHM Golden Horse Minerals Limited Chess Depository Interest
0.53 +0 +0.9524% 60.93K
Mount Hope Mining Limited logo
MHM Mount Hope Mining Limited
0.16 +0.02 +18.5185% 2.81K
NH3 Clean Energy Limited logo
NH3 NH3 Clean Energy Limited
0.09 0 0% 214.52K
Core Energy Minerals Ltd logo
CR3 Core Energy Minerals Ltd
0.01 +0 +14.2857% 50K
INSUR.AUST NYR3QUT [IAGPE] logo
IAGPE INSUR.AUST NYR3QUT [IAGPE]
105.75 +0.04 +0.0378% 15
Bendigo and Adelaide Bank Limited Preferred Stock logo
BENPI Bendigo and Adelaide Bank Limited Preferred Stock
- - - -
Stakk Ltd logo
SKK Stakk Ltd
0.02 0 0% 1.03M
Myeco Group Ltd logo
MCO Myeco Group Ltd
0.02 -0 -4.7619% 14.1K
Skylark Minerals Limited logo
SKM Skylark Minerals Limited
0.28 +0.02 +7.5472% 25.71K
Block, Inc. CHESS Depositary Interest logo
XYZ Block, Inc. CHESS Depositary Interest
112.1 -0.88 -0.7797% 5.42K
Southern Cross Gold Consolidated Ltd. CHESS Depositary Interest logo
SX2 Southern Cross Gold Consolidated Ltd. CHESS Depositary Interest
12.28 +0.3 +2.4975% 74.68K
VanEck Australian Long Short Complex ETF logo
ALFA VanEck Australian Long Short Complex ETF
23.06 +0.15 +0.6547% 1.61K
ClearBridge Real Income Fund – Active ETF logo
R3AL ClearBridge Real Income Fund – Active ETF
1.57 -0.01 -0.3165% 9.66K
Horizon Gold Limited logo
HRN Horizon Gold Limited
1.02 +0.03 +3.5533% 947
Gorilla Gold Mines Ltd logo
GG8 Gorilla Gold Mines Ltd
0.33 +0.02 +4.7619% 966.5K
PIMCO Diversified Fixed Interest Active ETF logo
PDFI PIMCO Diversified Fixed Interest Active ETF
19.81 -0.03 -0.1512% 3
PIMCO Global Credit Active ETF logo
PCRD PIMCO Global Credit Active ETF
20.01 -0.05 -0.2492% 1.15K
PIMCO Australian Bond Active ETF logo
PAUS PIMCO Australian Bond Active ETF
19.92 +0.03 +0.1508% 2.35K
PIMCO Global Bond Fund Active ETF logo
PGBF PIMCO Global Bond Fund Active ETF
19.71 -0.02 -0.1014% 2.02K
Global X Russell 2000 ETF logo
RSSL Global X Russell 2000 ETF
10.5 -0.03 -0.2849% 13
Janus Henderson Australian Fixed Interest Active ETF logo
JFIX Janus Henderson Australian Fixed Interest Active ETF
50.7 0 0% 393
Vanguard Diversified All Growth Index ETF logo
VDAL Vanguard Diversified All Growth Index ETF
59.57 +0.13 +0.2187% 14.83K
GCQ Global Equities Complex ETF logo
GCQF GCQ Global Equities Complex ETF
4.39 +0.03 +0.6881% 79.06K
Betashares Ethereum ETF logo
QETH Betashares Ethereum ETF
18.48 -0.41 -2.1705% 776
Flagship Minerals Limited logo
FLG Flagship Minerals Limited
0.17 +0 +3.0303% 30.73K
Vanguard Diversified Income ETF logo
VDIF Vanguard Diversified Income ETF
54.07 -0.01 -0.0185% 12
MA Credit Income Trust logo
MA1 MA Credit Income Trust
2 -0 -0.25% 118.19K
Betashares Bitcoin ETF logo
QBTC Betashares Bitcoin ETF
17.67 -0.24 -1.34% 4.02K
Macquarie Global Yield Maximiser Active ETF logo
MQYM Macquarie Global Yield Maximiser Active ETF
49.63 +0.02 +0.0403% 100
Macquarie Subordinated Debt Active ETF logo
MQSD Macquarie Subordinated Debt Active ETF
50.31 -0.01 -0.0199% 44.32K
Plato Global Alpha Fund Complex ETF logo
PGA1 Plato Global Alpha Fund Complex ETF
15.25 +0.04 +0.263% 231.46K
AT GBL SHR TMF UNITS [AGX1] logo
AGX1 AT GBL SHR TMF UNITS [AGX1]
- - - -
Decidr AI Industries Ltd logo
DAI Decidr AI Industries Ltd
0.35 -0 -1.4% 202.26K
Echelon Resources Limited logo
ECH Echelon Resources Limited
- - - -
IAM CBA BBSW + 2.05% 25/10/2033 Floating Bond ETF logo
ETB01L IAM CBA BBSW + 2.05% 25/10/2033 Floating Bond ETF
- - - -
DataWorks Group Limited logo
DWG DataWorks Group Limited
0.16 0 0% 448
Coolabah Global Floating-Rate High Yield Complex ETF logo
YLDX Coolabah Global Floating-Rate High Yield Complex ETF
49.8 0 0% 37.32K
Global X Gold Bullion (Currency Hedged) ETF logo
GHLD Global X Gold Bullion (Currency Hedged) ETF
68.06 +1.17 +1.7491% 696
India Avenue Equity Fund Active ETF logo
IAEF India Avenue Equity Fund Active ETF
0.89 0 0% 67.2K
Metal Powder Works Limited logo
MPW Metal Powder Works Limited
2.03 +0.02 +1.0299% 4.16K
Breakthrough Minerals Limited logo
BTM Breakthrough Minerals Limited
0.15 +0.01 +7.1429% 24.82K
Tian An Australia Limited logo
TIA Tian An Australia Limited
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.