| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AGD Austral Gold Limited | 0.14 | 0 | 0% | 621.87K | |
AGL AGL Energy Limited | 8.23 | +0.04 | +0.4884% | 3.65M | |
AGR Aguia Resources Limited | 0.02 | +0 | +5.8823% | 747.13K | |
AGY Argosy Minerals Limited | 0.05 | +0 | +2.1739% | 5.13M | |
AIA Auckland International Airport Limited | 7.33 | -0.06 | -0.8119% | 339.18K | |
AII Almonty Industries Inc. Chess Depositary Interests | 19.61 | -0.17 | -0.8595% | 995 | |
AJL AJ Lucas Group Limited | 0.01 | -0 | -12.5% | 490.48K | |
AL3 AML3D Limited | 0.1 | 0 | 0% | 1.91M | |
ALD Ampol Limited | 39.8 | +1.3 | +3.3766% | 1.55M | |
ALL Aristocrat Leisure Limited | 65.34 | +0.34 | +0.5231% | 947.53K | |
ALK Alkane Resources Limited | 1.6 | +0.03 | +1.5873% | 6.57M | |
ALQ ALS Limited | 23.46 | +0.02 | +0.0853% | 803.47K | |
MA2HA BOND 1-BBSW+3.25% 10-12-32 MTH SECUR RED STEP | 95.8 | +0.15 | +0.1568% | 2.18K | |
RIOIOB CTW 40.00 RIO Rolling Installment Warrant | 98.25 | +4.3 | +4.5769% | 500 | |
AMCIOB CTW 7.50 AMC Rolling Installment Warrant | 29.22 | -1.16 | -3.8183% | 32 | |
STOIOB CTW 2.80% STO Rolling Installment Warrant | 3.71 | +0.15 | +4.2135% | 2.73K | |
TXR Talonx Resources Limited | 0.01 | 0 | 0% | 100K | |
CHI Channel Infrastructure NZ Limited | 2.63 | 0 | 0% | 3K | |
ERE European Resources Ltd | 0.01 | 0 | 0% | 927.97K | |
APL Associate Global Partners Limited | 0.28 | 0 | 0% | 75 | |
BHPIOB CTW 12.00 BHP Rolling Installment Warrant | 37.66 | +1.66 | +4.6111% | 200 | |
BOQIOC CTW 8.50 BOQ Rolling Instalment Warrant | 2.11 | -0.59 | -21.8519% | 964 | |
SLVM Global X Silver Miners ETF | 39.75 | +0.36 | +0.9139% | 24.75K | |
GSBS37 GSBS37 | 99.04 | +0.01 | +0.0101% | 3.58K | |
IBR Iron Bear Resources Ltd | 0.06 | +0 | +1.7241% | 1.96M | |
GTUM Betashares Global Momentum ETF | 23.47 | -0.07 | -0.2974% | 835 | |
MBG MB Gold Ltd | 0.15 | 0 | 0% | 1.84K | |
LED LDR Capital Property Fund | 0.54 | +0.01 | +0.9434% | 407.7K | |
MONY VanEck Cash Plus Active ETF | 50.13 | +0.02 | +0.0399% | 738 | |
NABIOB Nabors Industries Ltd. 15.00% NAB Rolling Instalment Warrant | 15.38 | +0.15 | +0.9849% | 150 | |
EGA Eastern Gas Corporation Limited | 0.16 | 0 | 0% | 15.63K | |
CSLIOB CTW 70.00 CSL Rolling Instalment Warrant | 24 | +10.2 | +73.913% | 1K | |
FMGIOB CTW 2.50 FMG Rolling Instalment Warrant | 9.39 | +0.55 | +6.2217% | 273 | |
WBCIOB Westpac Banking Corporation 15.00% WBC Rolling Instalment Warrant | 14.59 | -2.82 | -16.1976% | 200 | |
ZILR Ziller Global Fund Active ETF | 4.3 | 0 | 0% | 0 | |
WORIOB CTW 8.00 WOR ROLLING INSTALMENT WARRANT 13-NOV-26 | 4.86 | +1.43 | +41.691% | 2.1K | |
ORGIOB CTW 5.50 Org Rolling Instalment Warrant | - | - | - | - | |
QANIOB CTW 2.80 QAN Rolling Instalment Warrant | 5.06 | +1.17 | +30.0771% | 300 | |
V500 Vanguard S&P 500 Index ETF | 56.67 | +0.07 | +0.1237% | 14.02K | |
FIRE Firetrail Alpha Plus Fund | 11.66 | +0.06 | +0.5172% | 1.73K | |
V5AH Vanguard S&P 500 US Shares Index Hedged ETF | 56.72 | -0.04 | -0.0705% | 2.89K | |
HGCQ GCQ Global Equities Hedged Complex ETF | 5.33 | 0 | 0% | 86.38K | |
CDM Cadence Capital Limited | 0.79 | +0.01 | +0.641% | 105.68K | |
PL8 Plato Income Maximiser Limited | 1.43 | 0 | 0% | 273.32K | |
FPC Fat Prophets Global Contrarian Fund Limited | 1.32 | 0 | 0% | 4.93K | |
WAA WAM Active Limited | 1.07 | +0.01 | +1.4151% | 568.7K | |
NGE NGE Capital Limited | 1.3 | 0 | 0% | 6.75K | |
DJW Djerriwarrh Investments Limited | 2.92 | 0 | 0% | 301.56K | |
WAM WAM Capital Limited | 1.56 | -0.01 | -0.3185% | 702.78K | |
WAX WAM Research Limited | 1.05 | -0.01 | -0.4717% | 172.19K | |