| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
404990 Shinhan Seobu T&D REIT Co. Ltd. | 4,115 | -65 | -1.555% | 443.47K | |
102260 Dongsung Chemical Co., Ltd. | 3,910 | +50 | +1.2953% | 55.17K | |
101530 Haitai Confectionery & Foods Co., Ltd. | 5,930 | +80 | +1.3675% | 35.49K | |
100250 Chinyang Holdings Corp. | 2,955 | +10 | +0.3396% | 139.73K | |
001130 Daehan Flour Mills Co., Ltd. | 11,970 | +120 | +1.0127% | 27.57K | |
003610 Pang Rim Co., Ltd. | 5,250 | -20 | -0.3795% | 78.96K | |
005430 Korea Airport Service Co., Ltd. | 84,200 | -3,700 | -4.2093% | 18K | |
003350 Hankook Cosmetics Manufacturing Co., Ltd. | 8,270 | -20 | -0.2413% | 59.08K | |
003070 Kolon Global Corp. | 9,280 | +180 | +1.978% | 24.09K | |
134380 Miwon Chemicals Co., Ltd. | 10,040 | +40 | +0.4% | 1.36K | |
003650 Mi Chang Oil Industrial Co. | 125,900 | +1,000 | +0.8006% | 3.94K | |
053690 HanmiGlobal Co., Ltd. | 20,700 | +1,360 | +7.0321% | 222.87K | |
037560 LG Hellovision Co., Ltd. | 2,240 | +50 | +2.2831% | 1.07M | |
004090 Korea Petroleum Industries Co. Ltd. | 11,850 | -290 | -2.3888% | 158.02K | |
071840 Lotte Hi-Mart Co., Ltd. | 6,750 | +160 | +2.4279% | 24.81K | |
011000 GeneOne Life Science Inc. | 914 | -4 | -0.4357% | 969.04K | |
081000 Iljin Diamond Co. Ltd. | 10,810 | +150 | +1.4071% | 42.39K | |
044820 Cosmax BTI Inc. | 17,760 | -30 | -0.1686% | 15.5K | |
000050 Kyungbang Co., Ltd. | 8,350 | +170 | +2.0782% | 40.15K | |
016580 Whanin Pharmaceutical Co., Ltd. | 10,240 | +20 | +0.1957% | 22.67K | |
119650 Kc Cottrell Co., Ltd. | 1,581.67 | 0 | 0% | 66.27K | |
090350 Noroo Paint & Coatings Co. Ltd. | 7,850 | +50 | +0.641% | 42.79K | |
084680 E-World Inc. | 1,270 | +52 | +4.2693% | 275.88K | |
000020 Dongwha Pharm Co., Ltd. | 5,370 | +40 | +0.7505% | 42.23K | |
016450 Hansa Yes24 Holdings Co., Ltd. | 4,500 | +200 | +4.6512% | 47K | |
003460 Yuhwa Securities Co., Ltd. | 3,165 | +105 | +3.4314% | 62.44K | |
460850 Dongkuk CM Co. Ltd. | 5,250 | +170 | +3.3465% | 67.68K | |
025820 Lee Ku Industrial Co. Ltd. | 4,890 | +250 | +5.3879% | 292.78K | |
008970 Dong Yang Steel Pipe Co., Ltd. | 1,427 | +6 | +0.4222% | 731.59K | |
000390 Samhwa Paints Industrial Co., Ltd. | 6,600 | +70 | +1.072% | 128.19K | |
018470 Choil Aluminum Co., Ltd. | 1,139 | +36 | +3.2638% | 945.03K | |
004560 Hyundai BNG Steel Co., Ltd. | 14,030 | +1,520 | +12.1503% | 287.85K | |
123690 Hankook Cosmetics Co., Ltd. | 6,990 | +10 | +0.1433% | 43K | |
016880 Woongjin Co., Ltd. | 2,000 | +85 | +4.4386% | 368.05K | |
070960 Monayong Pyong Co., Ltd. | 2,505 | +35 | +1.417% | 49.66K | |
083420 Green Chemical Co., Ltd. | 4,800 | +40 | +0.8403% | 38.32K | |
003120 Ilsung Co. Ltd. | 20,000 | +30 | +0.1502% | 4.36K | |
002100 Kyung Nong Corporation | 9,100 | +20 | +0.2203% | 103.03K | |
009580 Moorim P&P Co., Ltd. | 1,850 | +75 | +4.2254% | 161.43K | |
008040 Sajo DongA One Co., Ltd. | 928 | +50 | +5.6948% | 239.81K | |
000860 Kangnam Jevisco Co., Ltd. | 13,310 | +410 | +3.1783% | 36.53K | |
015230 Daechang Forging Co., Ltd. | 6,150 | +130 | +2.1595% | 31.55K | |
095720 Woongjin Thinkbig Co., Ltd. | 1,370 | +63 | +4.8202% | 58.75K | |
004310 Hyundai Pharmaceutical Co., Ltd. | 7,440 | +1,710 | +29.8429% | 959.21K | |
000970 Korea Cast Iron Pipe Industry Co., Ltd. | 6,770 | +20 | +0.2963% | 23.15K | |
013580 Kyeryong Construction Industrial Co., Ltd. | 20,750 | +650 | +3.2338% | 55.51K | |
000700 Eusu Holdings Co., Ltd. | 5,780 | +150 | +2.6643% | 22.69K | |
001520 Tongyang Inc. | 577 | +21 | +3.777% | 542.91K | |
015890 Tae Kyung Industrial Co., Ltd. | 4,795 | +110 | +2.3479% | 34.34K | |
000520 Samil Pharmaceutical Co. Ltd. | 7,260 | +170 | +2.3977% | 67.21K | |