| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
004170 Shinsegae Inc. | 695,000 | -19,000 | -2.6611% | 157.73K | |
005850 SL Corporation | 67,700 | +2,800 | +4.3143% | 199.66K | |
009970 Youngone Holdings Co., Ltd. | 186,500 | +1,200 | +0.6476% | 17.84K | |
004990 Lotte Corporation | 26,550 | -100 | -0.3752% | 1.04M | |
192820 Cosmax Inc. | 168,600 | +2,700 | +1.6275% | 71.46K | |
000120 CJ Logistics Corporation | 82,700 | +2,900 | +3.6341% | 81.52K | |
003540 Daishin Securities Co. Ltd. | 29,600 | +1,000 | +3.4965% | 312.48K | |
112610 CS Wind Corporation | 41,500 | +950 | +2.3428% | 288K | |
020560 Asiana Airlines Inc. | 7,070 | +250 | +3.6657% | 174.11K | |
032350 Lotte Tour Development Co., Ltd. | 17,820 | -270 | -1.4925% | 619.39K | |
023590 Daou Technology Inc. | 39,300 | +800 | +2.0779% | 117.8K | |
375500 DL E&C Co., Ltd. | 73,900 | +3,700 | +5.2707% | 802.51K | |
267270 Hyundai Construction Equipment Co., Ltd. | 142,600 | -500 | -0.3494% | 682.34K | |
006360 GS Engineering & Construction Corporation | 28,800 | +2,600 | +9.9237% | 2.23M | |
073240 Kumho Tire Co., Inc. | 4,790 | +270 | +5.9735% | 754.54K | |
005070 Cosmo AM&T Co., Ltd. | 45,050 | +2,200 | +5.1342% | 146.08K | |
006280 Green Cross Corporation | 126,400 | +2,200 | +1.7713% | 57.49K | |
161890 Kolmar Korea Co., Ltd. | 86,400 | +300 | +0.3484% | 228.24K | |
047040 Daewoo Engineering & Construction Co. Ltd. | 21,850 | +1,400 | +6.846% | 16.69M | |
395400 SK REITS Co., Ltd. | 5,410 | -610 | -10.1329% | 1.15M | |
285130 Sk Chemicals Co., Ltd. | 44,050 | -500 | -1.1223% | 76.77K | |
001120 Lx International Corp. | 40,050 | +50 | +0.125% | 829.53K | |
077970 Stx Engine Co., Ltd. | 32,300 | +650 | +2.0537% | 547.48K | |
457190 ISU Specialty Chemicals Co., Ltd. | 83,300 | +4,100 | +5.1768% | 180.46K | |
017960 Han Kuk Carbon Co. Ltd. | 31,750 | +500 | +1.6% | 351.65K | |
000080 Hite Jinro Co., Ltd. | 16,340 | -90 | -0.5478% | 162.06K | |
383800 LX Holdings Corp. | 8,150 | +260 | +3.2953% | 136.14K | |
005440 Hyundai Glovis Co., Ltd. | 13,780 | +520 | +3.9216% | 218.33K | |
294870 HDC Hyundai Development Co. Ltd. | 19,920 | +580 | +2.999% | 136.12K | |
007340 Dn Automotive Corp. | 40,300 | +350 | +0.8761% | 130.3K | |
300720 Hanil Cement Co., Ltd. | 14,500 | +570 | +4.0919% | 293.73K | |
085620 Mirae Asset Life Insurance Co., Ltd. | 28,300 | -1,050 | -3.5775% | 6.54M | |
120110 Kolon Industries Inc. | 73,800 | +1,900 | +2.6426% | 445.79K | |
000500 Gaon Cable Co., Ltd. | 252,000 | -72,000 | -22.2222% | 770.71K | |
071320 Korea District Heating Corp. | 71,500 | +1,400 | +1.9971% | 13.98K | |
000670 Young Poong Corporation | 47,200 | +600 | +1.2876% | 26.17K | |
001800 Orion Holdings Corp. | 25,900 | -2,050 | -7.3345% | 296.56K | |
004000 Lotte Fine Chemical Co. Ltd. | 48,150 | -700 | -1.433% | 63.16K | |
005300 Lotte Chilsung Beverage Co. Ltd. | 105,600 | +4,200 | +4.142% | 40.9K | |
330590 Lotte REIT Co., Ltd. | 3,780 | +45 | +1.2048% | 627.02K | |
137310 Sd Biosensor Inc. | 7,150 | +10 | +0.1401% | 79.06K | |
185750 Chong Kun Dang Pharmaceutical Corp. | 70,800 | +1,000 | +1.4327% | 36.28K | |
089860 Lotte Rental Co., Ltd. | 30,800 | +200 | +0.6536% | 31.7K | |
006120 Sk Discovery Co., Ltd. | 46,400 | +1,600 | +3.5714% | 27.63K | |
007310 Ottogi Corporation | 329,500 | -10,500 | -3.0882% | 6.95K | |
192080 DoubleUGames Co., Ltd. | 71,000 | -3,600 | -4.8257% | 109.33K | |
079160 CJ CGV Co., Ltd. | 4,505 | +75 | +1.693% | 430.07K | |
365550 ESR Kendall Square REIT Co., Ltd. | 3,635 | -30 | -0.8186% | 822.11K | |
280360 Lotte Wellfood Co., Ltd. | 108,300 | +3,300 | +3.1429% | 26.62K | |
030610 Kyobo Securities Co., Ltd. | 10,940 | +150 | +1.3902% | 298.5K | |