| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
001720 Shinyoung Securities Co., Ltd. | 187,000 | +17,700 | +10.4548% | 28.66K | |
229640 Ls Eco Energy Ltd. | 61,600 | +3,600 | +6.2069% | 303.41K | |
082640 Tongyang Life Insurance Co., Ltd. | 7,740 | +340 | +4.5946% | 212.94K | |
181710 NHN Corporation | 39,800 | -300 | -0.7481% | 304.69K | |
003530 Hanwha Investment & Securities Co., Ltd. | 5,850 | +370 | +6.7518% | 1.83M | |
005690 Pharmicell Co., Ltd. | 14,690 | +880 | +6.3722% | 886.79K | |
003090 Daewoong Co., Ltd. | 18,090 | +40 | +0.2216% | 57.75K | |
075580 Sejin Heavy Industries Co., Ltd. | 14,690 | -200 | -1.3432% | 198.37K | |
001430 Seah Besteel Holdings Corporation | 47,800 | +1,450 | +3.1284% | 241.42K | |
007810 Korea Circuit Co. Ltd. | 134,400 | -4,800 | -3.4483% | 645.29K | |
298020 Hyosung TNC Corporation | 336,500 | +12,000 | +3.698% | 25.38K | |
003570 SNT Dynamics Co., Ltd. | 40,900 | +250 | +0.615% | 151.34K | |
456040 Oci Co., Ltd. | 105,300 | -800 | -0.754% | 79.02K | |
192400 Cuckoo Holdings Co. Ltd. | 25,850 | -150 | -0.5769% | 31.93K | |
114090 Grand Korea Leisure Co., Ltd. | 12,070 | -240 | -1.9496% | 364.45K | |
195870 Haesung DS Co., Ltd. | 78,500 | -2,400 | -2.9666% | 421.9K | |
249420 Il Dong Pharmaceutical Co., Ltd. | 19,270 | +700 | +3.7695% | 150.96K | |
093370 Foosung Co. Ltd. | 19,010 | +3,240 | +20.5453% | 17.85M | |
298050 Hyosung Advanced Materials Inc. | 197,900 | +3,500 | +1.8004% | 12.74K | |
033240 Jahwa Electronics Co., Ltd. | 35,050 | +50 | +0.1429% | 129.98K | |
000210 DL Holdings Co., Ltd. | 54,000 | +2,000 | +3.8462% | 121.64K | |
006650 Korea Petrochemical Ind. Co., Ltd. | 124,700 | +3,800 | +3.1431% | 32.52K | |
001740 Sk Networks Co. Ltd. | 13,000 | +1,330 | +11.3967% | 29.29M | |
012630 HDC Holdings Co. Ltd. | 21,150 | +1,290 | +6.4955% | 93.49K | |
009450 Kyung Dong Navien Co., Ltd. | 68,100 | -800 | -1.1611% | 28.35K | |
036530 SNT Holdings Co., Ltd. | 51,000 | -400 | -0.7782% | 16.65K | |
248070 Solum Co., Ltd. | 19,000 | +830 | +4.568% | 342.96K | |
007700 F&F Holdings Co., Ltd. | 16,490 | -110 | -0.6627% | 34.55K | |
014820 Dongwon Systems Corp. | 21,950 | +500 | +2.331% | 77.89K | |
004490 Sebang Global Battery Co., Ltd. | 53,300 | +1,200 | +2.3033% | 59.65K | |
381970 K Car Co., Ltd. | 9,520 | +1,000 | +11.7371% | 769.5K | |
002350 Nexen Tire Corporation | 7,420 | +480 | +6.9164% | 351.83K | |
003470 Yuanta Securities Korea Co., Ltd. | 4,985 | +190 | +3.9625% | 1.03M | |
001680 Daesang Corporation | 18,560 | +750 | +4.2111% | 155K | |
025540 Korea Electric Terminal Co., Ltd. | 72,900 | -3,200 | -4.205% | 63.23K | |
003850 Boryung Co. Ltd. | 8,700 | +300 | +3.5714% | 72.89K | |
009240 Hanssem Co. Ltd. | 33,200 | +900 | +2.7864% | 56.23K | |
019170 Shin Poong Pharmaceutical Co., Ltd. | 9,070 | +60 | +0.6659% | 112.69K | |
100840 SNT Energy Co., Ltd. | 33,600 | +650 | +1.9727% | 135.73K | |
005250 Green Cross Holdings Corp. | 10,710 | -640 | -5.6388% | 225.38K | |
064960 SNT Motiv Co., Ltd. | 29,900 | +1,000 | +3.4602% | 85.77K | |
214320 Innocean Worldwide Inc. | 21,050 | +450 | +2.1845% | 354.09K | |
008730 Youlchon Chemical Co. Ltd. | 18,290 | +590 | +3.3333% | 124.86K | |
000640 Dong-A Socio Holdings Co., Ltd. | 82,100 | -300 | -0.3641% | 25.18K | |
281820 KC Tech Co., Ltd. | 87,100 | +10,700 | +14.0052% | 378.57K | |
336370 Solus Advanced Materials Co. Ltd. | 12,200 | +1,010 | +9.0259% | 1.13M | |
451800 Hanwha REIT Co. Ltd. | 4,500 | -520 | -10.3586% | 475.22K | |
039130 Hana Tour Service Inc. | 35,750 | +1,250 | +3.6232% | 54.65K | |
069260 TKG Huchems Co., Ltd. | 15,690 | -370 | -2.3039% | 314.93K | |
005420 Cosmochemical Co. Ltd. | 12,970 | +700 | +5.705% | 227.74K | |