Name Last Change Change % Volume Year Range
KB Securities Co Ltd KB U.S. Treasury 30 Year ETN 61 logo
580061 KB Securities Co Ltd KB U.S. Treasury 30 Year ETN 61
9,785 +40 +0.4105% 24
KB Securities KB Leverage US Treasury 10 Year ETN 60 logo
580060 KB Securities KB Leverage US Treasury 10 Year ETN 60
20,815 -2,640 -11.2556% 4
Samsung Active KOACT AI Infrastructure Fund logo
487130 Samsung Active KOACT AI Infrastructure Fund
26,210 +1,300 +5.2188% 13.56K
Samsung Kodex AI Electric Power Active ETF logo
487240 Samsung Kodex AI Electric Power Active ETF
36,255 +1,420 +4.0764% 2.5M
Nh-Amundi Hanaro 200 Futures Mutual Fund logo
486780 Nh-Amundi Hanaro 200 Futures Mutual Fund
- - - -
NH-Amundi Hanaro KOSDAQ150 Fund logo
486790 NH-Amundi Hanaro KOSDAQ150 Fund
- - - -
Samsung Kodex US AI Electric logo
487230 Samsung Kodex US AI Electric
20,570 -370 -1.767% 279.84K
KB Securities 2X Inverse 10-Year US Treasury ETN 64 logo
580064 KB Securities 2X Inverse 10-Year US Treasury ETN 64
22,235 +15 +0.0675% 1
KIM Ace CD Rate & Short Term Fund logo
487340 KIM Ace CD Rate & Short Term Fund
105,637 +7 +0.0066% 7.66K
Nh-Amundi Hana Money Market ETF logo
486830 Nh-Amundi Hana Money Market ETF
53,190 +10 +0.0188% 1.96K
Shinhan Solutions U.S. A.I. Electrical Power Infrastructure Mutual Fund logo
486450 Shinhan Solutions U.S. A.I. Electrical Power Infrastructure Mutual Fund
21,175 +495 +2.3936% 3.62K
BNK On-Device AI ETF logo
487750 BNK On-Device AI ETF
27,550 +695 +2.588% 3K
SAM KDX TW Tech High Dividend DJ Mutual Fund logo
487950 SAM KDX TW Tech High Dividend DJ Mutual Fund
13,020 +305 +2.3987% 12.5K
Mirae Asset Tiger S&P 500 Equity Fund logo
488500 Mirae Asset Tiger S&P 500 Equity Fund
13,165 +25 +0.1903% 13.4K
KB Rise U.S. AI Value Chain Top3 Plus Fund logo
485690 KB Rise U.S. AI Value Chain Top3 Plus Fund
22,785 +295 +1.3117% 6.46K
Kiwoom KOSPI200 No Active Management Index ETF logo
488210 Kiwoom KOSPI200 No Active Management Index ETF
19,545 +1,115 +6.0499% 170
KiwiSaver Kiwi Kiwibank NZ Cash Fund logo
488200 KiwiSaver Kiwi Kiwibank NZ Cash Fund
12,265 +430 +3.6333% 11.54K
Mirae Asset Semiconductor Top 10 Leveraged Mutual Fund logo
488080 Mirae Asset Semiconductor Top 10 Leveraged Mutual Fund
27,070 +1,015 +3.8956% 3.34M
P & S Mechanics Co. Ltd. logo
460940 P & S Mechanics Co. Ltd.
5,740 -90 -1.5437% 249.78K
Nh N2 Mon Lev Def In 5 Etn92 Mutual Fund logo
550092 Nh N2 Mon Lev Def In 5 Etn92 Mutual Fund
138,050 +1,205 +0.8806% 46
Nh N2 Defense Industry Top5 Mutual Fund logo
550091 Nh N2 Defense Industry Top5 Mutual Fund
37,425 -2,980 -7.3753% 4K
NH N2 Electric Power Top5 ETN 93 logo
550093 NH N2 Electric Power Top5 ETN 93
39,665 +1,225 +3.1868% 3
Samsung Kodex Money Market A Fund logo
488770 Samsung Kodex Money Market A Fund
105,195 +15 +0.0143% 525.16K
Woori Total Bond Market Fund logo
488720 Woori Total Bond Market Fund
48,410 -65 -0.1341% 744
Meritz Securities Leverage Inverse Korean Won ETN 83 logo
610083 Meritz Securities Leverage Inverse Korean Won ETN 83
18,945 -100 -0.5251% 14
Kowloon Securities Semiconductor Top 10 ETN 12 logo
760012 Kowloon Securities Semiconductor Top 10 ETN 12
26,975 +1,365 +5.3299% 4
KB Rise JP Samurai Top4 Fund logo
488480 KB Rise JP Samurai Top4 Fund
13,480 -5 -0.0371% 462
SSgA Dow Jones U.S. Dividend ETF logo
489250 SSgA Dow Jones U.S. Dividend ETF
13,135 +80 +0.6128% 228.89K
KIS Nikkei 225 Future ETN-H 104 logo
570104 KIS Nikkei 225 Future ETN-H 104
17,725 +170 +0.9684% 4
Meritz Securities Co., Ltd. logo
610082 Meritz Securities Co., Ltd.
10,100 -35 -0.3453% 51
Hw Plus Japan Ultra Short Term Government Bond ETF logo
489000 Hw Plus Japan Ultra Short Term Government Bond ETF
9,390 -25 -0.2655% 1.45K
MER Securities MXN/KRW ETN 80 Mutual Fund logo
610080 MER Securities MXN/KRW ETN 80 Mutual Fund
13,590 -20 -0.147% 3
Kwicex Securities Leveraged Battery ETN Fund logo
760011 Kwicex Securities Leveraged Battery ETN Fund
7,860 -580 -6.872% 1.22K
KIS Investment Nikkei 225 Fund logo
570105 KIS Investment Nikkei 225 Fund
4,685 -10 -0.213% 6
KR ISEC KIS -2X Nikkei 225 Hedge Fund logo
570107 KR ISEC KIS -2X Nikkei 225 Hedge Fund
3,740 +5 +0.1339% 564
Harbor Dividend Covered Call ETF logo
489030 Harbor Dividend Covered Call ETF
6,595 -135 -2.0059% 274.97K
MER SEC Lev MXNKRW ETN 81 logo
610081 MER SEC Lev MXNKRW ETN 81
35,525 -1,060 -2.8974% 1
Hw Plus Global Ai Infrastructure ETF logo
489010 Hw Plus Global Ai Infrastructure ETF
21,310 +85 +0.4005% 246
Korean Investment & Securities Nikkei 225 Leveraged Hedge Fund 106 logo
570106 Korean Investment & Securities Nikkei 225 Leveraged Hedge Fund 106
52,005 +2,495 +5.0394% 8
KW SECURITIIES LEVERAGED SEMI-ANNUAL TOP 10 EXCHANGE TRADED NOTE 13 logo
760013 KW SECURITIIES LEVERAGED SEMI-ANNUAL TOP 10 EXCHANGE TRADED NOTE 13
59,565 +2,975 +5.2571% 116.34K
KW Secured Second Notes Exchange Traded Note 10 logo
760010 KW Secured Second Notes Exchange Traded Note 10
8,525 +175 +2.0958% 2
Kiwoom Global Electric Fund logo
489860 Kiwoom Global Electric Fund
15,885 -105 -0.6567% 3.02K
Ma TIG US AI Big Tech 10 ETF logo
490090 Ma TIG US AI Big Tech 10 ETF
16,645 +165 +1.0012% 72.05K
Woori Won US Billionaire ETF logo
489290 Woori Won US Billionaire ETF
15,505 -165 -1.053% 117
Samsung Active Korea Actively Managed ETF logo
490330 Samsung Active Korea Actively Managed ETF
15,375 -115 -0.7424% 333
Heungkuk HK Korea Securities KOSPI 200 ETF logo
491700 Heungkuk HK Korea Securities KOSPI 200 ETF
99,290 +715 +0.7253% 140
Hw Plus Government Bond Money Market Active ETF logo
491230 Hw Plus Government Bond Money Market Active ETF
52,410 -5 -0.0095% 968
Mawer Global Allocation Fund logo
491010 Mawer Global Allocation Fund
26,100 +170 +0.6556% 98.01K
KIM Ace Consumer Captive Activity ETF logo
487910 KIM Ace Consumer Captive Activity ETF
8,850 -10 -0.1129% 1.4K
Kim ACE In Market Leaders Active ETF logo
487920 Kim ACE In Market Leaders Active ETF
8,425 +25 +0.2976% 2.05K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.