| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
580061 KB Securities Co Ltd KB U.S. Treasury 30 Year ETN 61 | 9,785 | +40 | +0.4105% | 24 | |
580060 KB Securities KB Leverage US Treasury 10 Year ETN 60 | 20,815 | -2,640 | -11.2556% | 4 | |
487130 Samsung Active KOACT AI Infrastructure Fund | 26,210 | +1,300 | +5.2188% | 13.56K | |
487240 Samsung Kodex AI Electric Power Active ETF | 36,255 | +1,420 | +4.0764% | 2.5M | |
486780 Nh-Amundi Hanaro 200 Futures Mutual Fund | - | - | - | - | |
486790 NH-Amundi Hanaro KOSDAQ150 Fund | - | - | - | - | |
487230 Samsung Kodex US AI Electric | 20,570 | -370 | -1.767% | 279.84K | |
580064 KB Securities 2X Inverse 10-Year US Treasury ETN 64 | 22,235 | +15 | +0.0675% | 1 | |
487340 KIM Ace CD Rate & Short Term Fund | 105,637 | +7 | +0.0066% | 7.66K | |
486830 Nh-Amundi Hana Money Market ETF | 53,190 | +10 | +0.0188% | 1.96K | |
486450 Shinhan Solutions U.S. A.I. Electrical Power Infrastructure Mutual Fund | 21,175 | +495 | +2.3936% | 3.62K | |
487750 BNK On-Device AI ETF | 27,550 | +695 | +2.588% | 3K | |
487950 SAM KDX TW Tech High Dividend DJ Mutual Fund | 13,020 | +305 | +2.3987% | 12.5K | |
488500 Mirae Asset Tiger S&P 500 Equity Fund | 13,165 | +25 | +0.1903% | 13.4K | |
485690 KB Rise U.S. AI Value Chain Top3 Plus Fund | 22,785 | +295 | +1.3117% | 6.46K | |
488210 Kiwoom KOSPI200 No Active Management Index ETF | 19,545 | +1,115 | +6.0499% | 170 | |
488200 KiwiSaver Kiwi Kiwibank NZ Cash Fund | 12,265 | +430 | +3.6333% | 11.54K | |
488080 Mirae Asset Semiconductor Top 10 Leveraged Mutual Fund | 27,070 | +1,015 | +3.8956% | 3.34M | |
460940 P & S Mechanics Co. Ltd. | 5,740 | -90 | -1.5437% | 249.78K | |
550092 Nh N2 Mon Lev Def In 5 Etn92 Mutual Fund | 138,050 | +1,205 | +0.8806% | 46 | |
550091 Nh N2 Defense Industry Top5 Mutual Fund | 37,425 | -2,980 | -7.3753% | 4K | |
550093 NH N2 Electric Power Top5 ETN 93 | 39,665 | +1,225 | +3.1868% | 3 | |
488770 Samsung Kodex Money Market A Fund | 105,195 | +15 | +0.0143% | 525.16K | |
488720 Woori Total Bond Market Fund | 48,410 | -65 | -0.1341% | 744 | |
610083 Meritz Securities Leverage Inverse Korean Won ETN 83 | 18,945 | -100 | -0.5251% | 14 | |
760012 Kowloon Securities Semiconductor Top 10 ETN 12 | 26,975 | +1,365 | +5.3299% | 4 | |
488480 KB Rise JP Samurai Top4 Fund | 13,480 | -5 | -0.0371% | 462 | |
489250 SSgA Dow Jones U.S. Dividend ETF | 13,135 | +80 | +0.6128% | 228.89K | |
570104 KIS Nikkei 225 Future ETN-H 104 | 17,725 | +170 | +0.9684% | 4 | |
610082 Meritz Securities Co., Ltd. | 10,100 | -35 | -0.3453% | 51 | |
489000 Hw Plus Japan Ultra Short Term Government Bond ETF | 9,390 | -25 | -0.2655% | 1.45K | |
610080 MER Securities MXN/KRW ETN 80 Mutual Fund | 13,590 | -20 | -0.147% | 3 | |
760011 Kwicex Securities Leveraged Battery ETN Fund | 7,860 | -580 | -6.872% | 1.22K | |
570105 KIS Investment Nikkei 225 Fund | 4,685 | -10 | -0.213% | 6 | |
570107 KR ISEC KIS -2X Nikkei 225 Hedge Fund | 3,740 | +5 | +0.1339% | 564 | |
489030 Harbor Dividend Covered Call ETF | 6,595 | -135 | -2.0059% | 274.97K | |
610081 MER SEC Lev MXNKRW ETN 81 | 35,525 | -1,060 | -2.8974% | 1 | |
489010 Hw Plus Global Ai Infrastructure ETF | 21,310 | +85 | +0.4005% | 246 | |
570106 Korean Investment & Securities Nikkei 225 Leveraged Hedge Fund 106 | 52,005 | +2,495 | +5.0394% | 8 | |
760013 KW SECURITIIES LEVERAGED SEMI-ANNUAL TOP 10 EXCHANGE TRADED NOTE 13 | 59,565 | +2,975 | +5.2571% | 116.34K | |
760010 KW Secured Second Notes Exchange Traded Note 10 | 8,525 | +175 | +2.0958% | 2 | |
489860 Kiwoom Global Electric Fund | 15,885 | -105 | -0.6567% | 3.02K | |
490090 Ma TIG US AI Big Tech 10 ETF | 16,645 | +165 | +1.0012% | 72.05K | |
489290 Woori Won US Billionaire ETF | 15,505 | -165 | -1.053% | 117 | |
490330 Samsung Active Korea Actively Managed ETF | 15,375 | -115 | -0.7424% | 333 | |
491700 Heungkuk HK Korea Securities KOSPI 200 ETF | 99,290 | +715 | +0.7253% | 140 | |
491230 Hw Plus Government Bond Money Market Active ETF | 52,410 | -5 | -0.0095% | 968 | |
491010 Mawer Global Allocation Fund | 26,100 | +170 | +0.6556% | 98.01K | |
487910 KIM Ace Consumer Captive Activity ETF | 8,850 | -10 | -0.1129% | 1.4K | |
487920 Kim ACE In Market Leaders Active ETF | 8,425 | +25 | +0.2976% | 2.05K | |