| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
101140 Inbiogen Co. Ltd. | 4,935 | +40 | +0.8172% | 2.31K | |
136410 Assems Inc. | 3,360 | -170 | -4.8159% | 13.65K | |
003580 Hlb Global Co., Ltd. | 1,945 | -120 | -5.8111% | 535.36K | |
900340 Wing Yip Food Holdings Group | 1,113 | -73 | -6.1551% | 44.95K | |
006660 Samsung Climate Control Co. | 10,600 | -800 | -7.0175% | 119.97K | |
147830 Cheryong Industrial Co. Ltd. | 6,700 | -350 | -4.9645% | 239.76K | |
092190 Seoul Viosys Co., Ltd. | 7,300 | -870 | -10.6487% | 257.45K | |
001020 Papercorea Inc. | 1,878 | -22 | -1.1579% | 18.77K | |
099750 Ezcaretech Co., Ltd. | 6,780 | 0 | 0% | 17.61K | |
206560 Dexter Studios Co., Ltd. | 826 | -42 | -4.8387% | 43.27K | |
017550 Soosan Heavy Industries Co., Ltd. | 1,626 | -87 | -5.0788% | 247.81K | |
014530 Kukdong Oil & Chemicals Co., Ltd. | 3,320 | -55 | -1.6296% | 102.12K | |
100130 Dongkuk Structures & Construction Co. Ltd. | 1,602 | +8 | +0.5019% | 365.18K | |
049520 Uil Co., Ltd. | 3,535 | -80 | -2.213% | 114.93K | |
418470 Millie Seojae Co., Ltd. | 8,500 | -400 | -4.4944% | 58.89K | |
054050 NH Nongwoobio Co., Ltd. | 6,840 | -70 | -1.013% | 16.26K | |
086710 Sunjin Beauty Science Co., Ltd. | 6,760 | -10 | -0.1477% | 7.46K | |
047560 Estsoft Corp. | 7,280 | +130 | +1.8182% | 37.3K | |
253840 Sugentech Inc. | 4,385 | +5 | +0.1142% | 123.74K | |
049960 Cell Biotech Co., Ltd. | 14,870 | -230 | -1.5232% | 9.85K | |
002390 Handok Inc. | 8,160 | -150 | -1.8051% | 7.32K | |
290670 Daebo Magnetic Co., Ltd. | 4,935 | -205 | -3.9883% | 10.09K | |
018120 Jinro Distillers Co., Ltd. | 16,570 | +20 | +0.1208% | 966 | |
396690 Mirae Asset Global REIT Co., Ltd. | 1,301 | -1 | -0.0768% | 52.31K | |
093190 Bixolon Co., Ltd. | 7,940 | -60 | -0.75% | 5.56K | |
123040 Ms Autotech Co. Ltd. | 1,758 | -15 | -0.846% | 193K | |
293580 Nau Ib Capital Inc. | 1,198 | -22 | -1.8033% | 108.01K | |
052260 Hyundai Bioland Co., Ltd. | 4,340 | -100 | -2.2523% | 389.28K | |
054920 Hancom With Inc. | 4,185 | -365 | -8.022% | 567.68K | |
012320 Kyungdong Invest Co., Ltd. | 43,300 | -1,000 | -2.2573% | 9.65K | |
227840 Hyundai Corporation Holdings Co., Ltd. | 12,370 | -220 | -1.7474% | 19.12K | |
246720 Asta Co., Ltd. | 6,070 | 0 | 0% | 25.65K | |
424960 Smart Radar System Inc. | 3,455 | -50 | -1.4265% | 18.5K | |
074430 Aminologics Co., Ltd. | 1,002 | +3 | +0.3003% | 69.96K | |
201490 Me2on Co., Ltd. | 3,000 | -20 | -0.6623% | 593.57K | |
053700 Sambo Motors Co., Ltd. | 3,805 | +35 | +0.9284% | 53.44K | |
277880 Tsi Co., Ltd. | 3,795 | +45 | +1.2% | 53.23K | |
006345 Daewon Cable Co., Ltd. | 9,320 | -150 | -1.5839% | 14.64K | |
014160 Dae Young Packaging Co., Ltd. | 2,620 | -215 | -7.5838% | 24.46K | |
011810 Stx Corporation | 410,465.12 | 0 | 0% | 63.08K | |
079810 DE&T Co. Ltd | 3,595 | +60 | +1.6973% | 71.44K | |
013570 Dy Corp. | 3,830 | -140 | -3.5264% | 151.45K | |
203400 Abion Inc. | 3,380 | 0 | 0% | 2.17M | |
016740 Dual Co. Ltd. | 3,920 | -70 | -1.7544% | 40.5K | |
214260 RaphaS Co., Ltd. | 6,950 | -190 | -2.6611% | 8.02K | |
024090 Dcm Corp. | 12,360 | -260 | -2.0602% | 26.35K | |
034590 Incheon City Gas Co. Ltd. | 25,700 | -300 | -1.1538% | 3.51K | |
204610 T3 Entertainment Co., Ltd. | 2,810 | +50 | +1.8116% | 35.82K | |
009780 MSC Co., Ltd. | 7,310 | +50 | +0.6887% | 8.93K | |
163730 FingerMotion Inc. | 13,700 | -590 | -4.1288% | 143.49K | |