| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
900340 Wing Yip Food Holdings Group | 2,020 | +466 | +29.9871% | 7.15M | |
006660 Samsung Climate Control Co. | 11,040 | -70 | -0.6301% | 5.88K | |
147830 Cheryong Industrial Co. Ltd. | 7,000 | +30 | +0.4304% | 32.89K | |
092190 Seoul Viosys Co., Ltd. | 6,670 | +620 | +10.2479% | 208.73K | |
001020 Papercorea Inc. | 1,955 | -2 | -0.1022% | 6.07K | |
099750 Ezcaretech Co., Ltd. | 6,760 | -30 | -0.4418% | 4.14K | |
206560 Dexter Studios Co., Ltd. | 1,085 | 0 | 0% | 51.93K | |
017550 Soosan Heavy Industries Co., Ltd. | 1,822 | -19 | -1.032% | 42.98K | |
014530 Kukdong Oil & Chemicals Co., Ltd. | 3,210 | +5 | +0.156% | 5.06K | |
100130 Dongkuk Structures & Construction Co. Ltd. | 1,503 | +14 | +0.9402% | 171.31K | |
049520 Uil Co., Ltd. | 3,820 | +10 | +0.2625% | 60.84K | |
418470 Millie Seojae Co., Ltd. | 10,600 | +70 | +0.6648% | 222.37K | |
054050 NH Nongwoobio Co., Ltd. | 7,000 | +30 | +0.4304% | 8.27K | |
086710 Sunjin Beauty Science Co., Ltd. | 8,180 | +230 | +2.8931% | 10.73K | |
047560 Estsoft Corp. | 8,550 | -30 | -0.3497% | 13.49K | |
253840 Sugentech Inc. | 4,480 | +90 | +2.0501% | 398.55K | |
049960 Cell Biotech Co., Ltd. | 16,020 | +460 | +2.9563% | 3.6K | |
290670 Daebo Magnetic Co., Ltd. | 5,180 | +70 | +1.3699% | 32.81K | |
018120 Jinro Distillers Co., Ltd. | 16,660 | -10 | -0.06% | 1.46K | |
396690 Mirae Asset Global REIT Co., Ltd. | 1,646 | +1 | +0.0608% | 226 | |
093190 Bixolon Co., Ltd. | 8,420 | -130 | -1.5205% | 14.84K | |
123040 Ms Autotech Co. Ltd. | 1,673 | +24 | +1.4554% | 184.82K | |
293580 Nau Ib Capital Inc. | 1,502 | +49 | +3.3723% | 246.09K | |
052260 Hyundai Bioland Co., Ltd. | 3,845 | +105 | +2.8075% | 76.35K | |
054920 Hancom With Inc. | 4,105 | +120 | +3.0113% | 74.52K | |
012320 Kyungdong Invest Co., Ltd. | 47,900 | -200 | -0.4158% | 189 | |
227840 Hyundai Corporation Holdings Co., Ltd. | 13,090 | -10 | -0.0763% | 351 | |
246720 Asta Co., Ltd. | 6,070 | 0 | 0% | 25.65K | |
424960 Smart Radar System Inc. | 3,990 | +145 | +3.7711% | 301.56K | |
074430 Aminologics Co., Ltd. | 1,066 | +45 | +4.4074% | 141.84K | |
201490 Me2on Co., Ltd. | 2,215 | +75 | +3.5047% | 131.64K | |
053700 Sambo Motors Co., Ltd. | 4,160 | -30 | -0.716% | 3.87K | |
277880 Tsi Co., Ltd. | 3,170 | +45 | +1.44% | 13.23K | |
006345 Daewon Cable Co., Ltd. | 10,600 | +480 | +4.7431% | 93.82K | |
014160 Dae Young Packaging Co., Ltd. | 729 | +11 | +1.532% | 44.3K | |
011810 Stx Corporation | 3,530 | 0 | 0% | 63.08K | |
079810 DE&T Co. Ltd | 3,360 | +115 | +3.5439% | 112.37K | |
019180 THN Corp. | 6,310 | -10 | -0.1582% | 2.15K | |
203400 Abion Inc. | 965 | +124 | +14.7444% | 7.16M | |
013570 Dy Corp. | 4,250 | +35 | +0.8304% | 1.53K | |
016740 Dual Co. Ltd. | 3,380 | +20 | +0.5952% | 1.65K | |
214260 RaphaS Co., Ltd. | 9,050 | +40 | +0.444% | 7.45K | |
024090 Dcm Corp. | 11,260 | +30 | +0.2671% | 2.43K | |
034590 Incheon City Gas Co. Ltd. | 26,450 | -50 | -0.1887% | 4 | |
204610 T3 Entertainment Co., Ltd. | 3,335 | -105 | -3.0523% | 195.24K | |
009780 MSC Co., Ltd. | 6,330 | +40 | +0.6359% | 8.74K | |
163730 FingerMotion Inc. | 10,000 | +730 | +7.8749% | 92.41K | |
058850 KTCS Corp. | 2,290 | 0 | 0% | 5.04K | |
051160 Gaeasoft Co., Ltd. | 11,110 | -110 | -0.9804% | 394.56K | |
094840 Suprema HQ Inc. | 15,220 | +610 | +4.1752% | 16.04K | |