| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
058850 KTCS Corp. | 2,085 | -50 | -2.3419% | 80.35K | |
051160 Gaeasoft Co., Ltd. | 12,680 | +450 | +3.6795% | 32.55K | |
094840 Suprema HQ Inc. | 13,140 | +130 | +0.9992% | 16.51K | |
124560 Taewoong Logistics Co., Ltd. | 2,000 | +30 | +1.5228% | 49.23K | |
004835 Duksung Co., Ltd. Preferred | 5,720 | -330 | -5.4545% | 7.75K | |
131030 Optus Pharmaceutical Co. Ltd. | 6,050 | -40 | -0.6568% | 30.6K | |
088390 Innox Corporation | 7,690 | -20 | -0.2594% | 9.66K | |
100700 Sewoon Medical Co., Ltd. | 2,285 | -15 | -0.6522% | 90.72K | |
010660 Hwacheon Machinery Co., Ltd. | 3,030 | +15 | +0.4975% | 113.79K | |
317830 Sp Systems Co., Ltd. | 3,750 | -515 | -12.075% | 41.23K | |
225530 Bokwang Industry Co. Ltd. | 2,840 | +70 | +2.5271% | 13.67M | |
419530 Samg Entertainment Co., Ltd. | 21,200 | +650 | +3.163% | 135.77K | |
125210 Amo Greentech Co., Ltd. | 5,700 | -530 | -8.5072% | 181.24K | |
394420 Recens Medical Inc. | 6,720 | -70 | -1.0309% | 87.95K | |
063170 Seoul Auction Co. Ltd. | 5,290 | +40 | +0.7619% | 8.78K | |
187790 Nano Co Ltd. | 2,490 | -190 | -7.0896% | 119.28K | |
142210 Unitrontech Co., Ltd. | 6,870 | -140 | -1.9971% | 290.62K | |
042510 Raonsecure Co., Ltd. | 20,750 | +2,550 | +14.011% | 13.54M | |
023450 Dongnam Chemical Co., Ltd. | 30,550 | -650 | -2.0833% | 219 | |
063080 Com2us Holdings Corp. | 10,940 | -520 | -4.5375% | 19.1K | |
001210 Kumho Electric Co., Ltd. | 8,840 | -1,100 | -11.0664% | 5.15M | |
071280 Rorze Systems Corporation | 8,450 | -600 | -6.6298% | 168.09K | |
078890 Kaon Group Co., Ltd. | 3,965 | -40 | -0.9988% | 49.37K | |
021880 Mason Capital Corp | 1,145 | +15 | +1.3274% | 7.11K | |
212710 Iste Co., Ltd. | 5,940 | -490 | -7.6205% | 182.96K | |
004960 Hanshin Construction Co., Ltd. | 10,470 | -240 | -2.2409% | 45.22K | |
027970 Hankuk Paper Manufacturing Co., Ltd. | 2,575 | -125 | -4.6296% | 14.01K | |
013990 Agabang & Company | 5,040 | -20 | -0.3953% | 92.42K | |
013520 Hwaseung Corp Co. Ltd. | 2,300 | -115 | -4.7619% | 104.06K | |
419080 Enjet Co., Ltd. | 4,585 | -355 | -7.1862% | 25.68K | |
025950 Dongshin Engineering & Construction | 9,370 | -80 | -0.8466% | 11.59K | |
064800 Ponylink Co. Ltd. | 1,727 | -202 | -10.4717% | 121.23K | |
065450 Victek Co., Ltd. | 2,915 | -35 | -1.1864% | 526.58K | |
417790 Truen Co., Ltd. | 6,730 | +20 | +0.2981% | 7.79K | |
063570 Nice Total Cash Management Co., Ltd. | 3,035 | -60 | -1.9386% | 16.21K | |
005870 Huneed Technologies Inc. | 4,090 | -110 | -2.619% | 52.53K | |
299660 Cellid Co., Ltd. | 2,290 | -105 | -4.3841% | 401.61K | |
036630 Sejong Telecom Inc. | 7,180 | +140 | +1.9886% | 5.35K | |
002460 Hs Hwasung Co., Ltd. | 10,460 | -190 | -1.784% | 7.23K | |
025620 JayJun Cosmetic Co., Ltd. | 5,260 | -50 | -0.9416% | 11.14K | |
021320 KCC Engineering & Construction Co., Ltd. | 4,950 | -210 | -4.0698% | 18.52K | |
092040 Amicogen Inc. | 904 | -23 | -2.4811% | 342.89K | |
005740 Crownhaitai Holdings Co., Ltd. | 4,890 | -55 | -1.1122% | 23.83K | |
007540 Sempio Co., Ltd. | 44,150 | -550 | -1.2304% | 13.55K | |
032560 Hwangkum Steel & Technology Co., Ltd. | 5,390 | -120 | -2.1779% | 24.63K | |
308430 Cellbion Co., Ltd. | 12,810 | -770 | -5.6701% | 18.14K | |
451220 IMT Co. Ltd. | 8,670 | -750 | -7.9618% | 45.82K | |
348150 Kobiolabs Inc. | 2,750 | +50 | +1.8519% | 18.31K | |
289220 Giantstep Inc. | 786 | -79 | -9.1329% | 73.78K | |
352090 Stormtec Co. Ltd. | 3,690 | +35 | +0.9576% | 32.41K | |