| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
081180 Sec Co Ltd. | 5,810 | +130 | +2.2887% | 24.95K | |
083790 CrystalGenomics Inc. | 994 | -21 | -2.069% | 365.51K | |
216050 Incross Co., Ltd. | 5,110 | +250 | +5.144% | 69.84K | |
041520 Elc Co., Ltd. | 10,840 | -60 | -0.5505% | 16.28K | |
066590 Woosu AMS Co., Ltd. | 2,750 | +30 | +1.1029% | 57.97K | |
011370 Seohan Co., Ltd. | 760 | +5 | +0.6623% | 59.16K | |
004590 Korea Furniture Co. Ltd. | 5,420 | +110 | +2.0716% | 44.51K | |
950200 Psomagen Inc. | 2,875 | +15 | +0.5245% | 12.73K | |
111380 Dong In Entech Co., Ltd. | 12,960 | +280 | +2.2082% | 6.59K | |
355150 Kostecsys Co. Ltd. | 20,400 | -150 | -0.7299% | 174.16K | |
052420 Osung Advanced Materials Co., Ltd. | 9,100 | -100 | -1.087% | 22.13K | |
011390 Busan Industrial Co Ltd. | 41,150 | -300 | -0.7238% | 41 | |
048550 SM Culture & Contents Co., Ltd. | 1,719 | -54 | -3.0457% | 811.64K | |
007980 Tokyo Electron Ltd. | 1,882 | +20 | +1.0741% | 66.6K | |
168330 Naturalendo Tech Co. Ltd. | 1,867 | +2 | +0.1072% | 685 | |
012205 Keyang Electric Machinery Preferred | 6,360 | +60 | +0.9524% | 20.78K | |
222810 Setopia Co., Ltd. | 15 | -27 | -64.2857% | 6.75M | |
412540 Jeil M&S Co., Ltd. | 3,935 | 0 | 0% | 339.6K | |
270520 Geolit Energy Co. Ltd. | 3,670 | -25 | -0.6766% | 238.51K | |
459100 Wits Co. Ltd. | 4,225 | +50 | +1.1976% | 8.77K | |
054620 Aps Inc. | 4,195 | -45 | -1.0613% | 15.17K | |
217330 Cytogen Inc. | 3,430 | 0 | 0% | 46.23K | |
002630 Orientbio Inc. | 1,057 | -7 | -0.6579% | 21.2K | |
012690 Monalisa Co. Ltd. | 1,484 | -26 | -1.7219% | 50.39K | |
041930 Dong-A Hwasung Co. Ltd. | 4,920 | +145 | +3.0366% | 41.33K | |
006090 Oyang Corporation | 8,570 | -30 | -0.3488% | 3.02K | |
000590 CS Holdings Co., Ltd. | 68,300 | -400 | -0.5822% | 20 | |
396300 Se A Mechanics Co., Ltd. | 4,055 | -45 | -1.0976% | 500.06K | |
311320 Go Element Co. Ltd. | 7,230 | +560 | +8.3958% | 50.36K | |
478560 Blackyak I&C Co., Ltd. | 2,755 | -15 | -0.5415% | 20.42K | |
002800 Sinsin Pharmaceutical Co., Ltd. | 4,320 | 0 | 0% | 29.52K | |
001470 Sambu Engineering & Construction Co. Ltd. | 347 | 0 | 0% | 8.67M | |
452400 Inics Corp | 5,980 | +10 | +0.1675% | 6.75K | |
042500 Ringnet Co., Ltd. | 4,370 | -15 | -0.3421% | 99.73K | |
091440 Hanwool Materials Science Inc. | 3,160 | +160 | +5.3333% | 275.49K | |
011320 Unick Corporation | 3,910 | +75 | +1.9557% | 32.5K | |
450330 Hass Corp. | 4,305 | +20 | +0.4667% | 4.93K | |
348350 Withtech Inc. | 8,980 | -60 | -0.6637% | 40.37K | |
004830 Duksung Co. Ltd. | 3,400 | +10 | +0.295% | 617 | |
054670 Daehan New Pharm Co., Ltd. | 5,950 | +30 | +0.5068% | 10.82K | |
089230 E&M Co., Ltd. | 1,876 | +131 | +7.5072% | 329.77K | |
222110 Pangen Biotech Inc. | 4,990 | -30 | -0.5976% | 9.81K | |
453860 Astech Co., Ltd. | 9,200 | 0 | 0% | 6.93K | |
381620 Zenix Co., Ltd. | 6,050 | -280 | -4.4234% | 96.6K | |
009770 Sam Jung Pulp Co., Ltd. | 27,200 | -400 | -1.4493% | 2.06K | |
377030 Maxst Co., Ltd. | 1,642 | -28 | -1.6766% | 49.65K | |
261780 Cha Vaccine Institute Inc. | 2,425 | +100 | +4.3011% | 310.15K | |
060590 CTC Bio Inc. | 3,065 | +10 | +0.3273% | 25.33K | |
032540 Tj Media Co., Ltd. | 3,125 | 0 | 0% | 2.12K | |
289930 Wavice Inc. | 6,980 | -40 | -0.5698% | 81.88K | |