| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
211270 Asia Pacific Satellite Inc. | 8,440 | 0 | 0% | 31.65K | |
038290 Macrogen Inc. | 12,690 | +70 | +0.5547% | 9.63K | |
040350 Creos Corporation Ltd. | 7,300 | +370 | +5.3391% | 63.97K | |
015890 Tae Kyung Industrial Co., Ltd. | 4,765 | +20 | +0.4215% | 248 | |
089600 Nasmedia Co., Ltd. | 11,340 | -190 | -1.6479% | 36.66K | |
024800 Yoosung T&S Co., Ltd. | 4,280 | +50 | +1.182% | 14.09K | |
004255 New Providence Corporation Preferred Stock | 1,894 | +3 | +0.1586% | 6.19K | |
158430 Aton Inc. | 4,470 | -50 | -1.1062% | 27.91K | |
051980 Joongang Advanced Materials Ltd. | 1,011 | +63 | +6.6456% | 5.7M | |
220260 Chemtros Co., Ltd. | 3,620 | +140 | +4.023% | 150.45K | |
000520 Samil Pharmaceutical Co. Ltd. | 7,270 | +270 | +3.8571% | 35.3K | |
032300 Korea Pharma Co., Ltd. | 7,750 | -40 | -0.5135% | 5.17K | |
047310 Power Logics Co., Ltd. | 3,040 | -30 | -0.9772% | 85.07K | |
217820 Wonik Pne Co., Ltd. | 2,065 | +25 | +1.2255% | 133.71K | |
093640 Korea Robot Manufacturing Co., Ltd. | 4,050 | +125 | +3.1847% | 35.67K | |
053080 K Ensold Co., Ltd. | 8,410 | -80 | -0.9423% | 41.98K | |
019680 Daekyo Co., Ltd. | 1,017 | -13 | -1.2621% | 1.13K | |
408900 Studio Mir Co. Ltd. | 1,100 | +2 | +0.1821% | 47.8K | |
264450 Ubiquoss Inc. | 10,270 | -180 | -1.7225% | 20.02K | |
086670 Bmt Co. Ltd. | 18,000 | +1,570 | +9.5557% | 569.3K | |
205100 Exem Co., Ltd. | 1,382 | +2 | +0.1449% | 105.56K | |
031440 Shinsegae Food Co., Ltd. | 38,150 | 0 | 0% | 2.4K | |
350520 Igis Residence REIT Co., Ltd. | 3,375 | -25 | -0.7353% | 113 | |
126730 Korchip Corporation | 14,690 | +1,790 | +13.876% | 2.12M | |
067280 Multicampus Co. Ltd. | 25,250 | +100 | +0.3976% | 1.18K | |
950140 Englewood Lab Inc. | 9,660 | +530 | +5.805% | 132.36K | |
298000 Hyosung Chemical Corporation | 72,500 | +1,400 | +1.9691% | 67.34K | |
123330 Genic Co. Ltd. | 30,650 | +1,050 | +3.5473% | 67.23K | |
069460 Daeho Al Co. Ltd. | 2,660 | 0 | 0% | 1 | |
000230 Il Dong Holdings Co., Ltd. | 6,620 | 0 | 0% | 401 | |
377480 Maum AI Inc. | 11,400 | -200 | -1.7241% | 44.3K | |
400760 NH All-One REIT Co., Ltd. | 2,980 | +5 | +0.1681% | 306 | |
062970 Korea Advanced Materials Co. Ltd. | 2,895 | -120 | -3.9801% | 1.12M | |
210540 Dy Power Corp. | 11,470 | +10 | +0.0873% | 2.1K | |
004970 Silla Co., Ltd. | 9,340 | +80 | +0.8639% | 5.32K | |
282720 Kumyung Green Power Co., Ltd. | 8,090 | +40 | +0.4969% | 14.3K | |
405100 QRT Inc. | 11,370 | +170 | +1.5179% | 39.09K | |
149950 Avatec Co., Ltd. | 8,610 | +30 | +0.3497% | 17.02K | |
035000 HS AD Co., Ltd. | 6,630 | +10 | +0.1511% | 76.12K | |
004250 National Pension Corporation | 2,945 | +45 | +1.5517% | 37.6K | |
052330 Kortek Corporation | 12,640 | +200 | +1.6077% | 25.57K | |
305090 Micro Digital Co. Ltd. | 2,005 | -15 | -0.7426% | 18.24K | |
214390 Kyongbo Pharmaceutical Co., Ltd. | 5,300 | +60 | +1.145% | 25.02K | |
163280 Airrane Co., Ltd. | 3,235 | +10 | +0.3101% | 42.26K | |
019550 SBI Investment Korea Co., Ltd. | 1,020 | -6 | -0.5848% | 16 | |
039860 NanoenTek Inc. | 4,045 | +225 | +5.8901% | 219.12K | |
085670 Newflex Technology Co., Ltd. | 3,180 | +210 | +7.0707% | 225.4K | |
072870 Megastudy Co., Ltd. | 13,060 | -170 | -1.285% | 22.35K | |
014710 Sajo Seafood Co., Ltd. | 11,100 | +30 | +0.271% | 274 | |
053580 Webcash Corp. | 7,150 | +240 | +3.4732% | 31.58K | |