| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
105330 Knw Co., Ltd. | 7,890 | -160 | -1.9876% | 14.6K | |
211270 Asia Pacific Satellite Inc. | 7,240 | -120 | -1.6304% | 64.09K | |
038290 Macrogen Inc. | 11,300 | -150 | -1.31% | 37.35K | |
040350 Creos Corporation Ltd. | 3,070 | -40 | -1.2862% | 47.7K | |
015890 Tae Kyung Industrial Co., Ltd. | 4,670 | -70 | -1.4768% | 52.42K | |
089600 Nasmedia Co., Ltd. | 12,090 | +20 | +0.1657% | 27.58K | |
024800 Yoosung T&S Co., Ltd. | 4,200 | -190 | -4.328% | 23.91K | |
004255 New Providence Corporation Preferred Stock | 1,850 | -10 | -0.5376% | 2.05K | |
158430 Aton Inc. | 5,890 | -110 | -1.8333% | 1.22M | |
051980 Joongang Advanced Materials Ltd. | 8,520 | -10 | -0.1172% | 36.38K | |
220260 Chemtros Co., Ltd. | 4,550 | +5 | +0.11% | 83.76K | |
032300 Korea Pharma Co., Ltd. | 8,490 | +110 | +1.3126% | 65.07K | |
047310 Power Logics Co., Ltd. | 3,170 | +5 | +0.158% | 91K | |
217820 Wonik Pne Co., Ltd. | 2,070 | -185 | -8.204% | 206.52K | |
093640 Korea Robot Manufacturing Co., Ltd. | 4,480 | -35 | -0.7752% | 22.01K | |
053080 K Ensold Co., Ltd. | 7,620 | -600 | -7.2993% | 71.79K | |
019680 Daekyo Co., Ltd. | 1,503 | -65 | -4.1454% | 12.51K | |
408900 Studio Mir Co. Ltd. | 913 | +10 | +1.1074% | 31.55K | |
264450 Ubiquoss Inc. | 10,850 | -140 | -1.2739% | 81.92K | |
086670 Bmt Co. Ltd. | 16,300 | -1,020 | -5.8891% | 87.28K | |
205100 Exem Co., Ltd. | 1,380 | 0 | 0% | 493.77K | |
031440 Shinsegae Food Co., Ltd. | 38,150 | 0 | 0% | 2.4K | |
350520 Igis Residence REIT Co., Ltd. | 3,180 | -10 | -0.3135% | 108.44K | |
126730 Korchip Corporation | 19,980 | -1,970 | -8.9749% | 176.96K | |
067280 Multicampus Co. Ltd. | 25,850 | -350 | -1.3359% | 9.25K | |
950140 Englewood Lab Inc. | 7,600 | -220 | -2.8133% | 20.77K | |
298000 Hyosung Chemical Corporation | 47,350 | -2,000 | -4.0527% | 23.21K | |
013890 Zinus Inc. | 6,200 | -120 | -1.8987% | 18.42K | |
123330 Genic Co. Ltd. | 17,960 | -820 | -4.3663% | 236.87K | |
002787 Chin Hung International Preferred Stock | 9,070 | +640 | +7.5919% | 933 | |
069460 Daeho Al Co. Ltd. | 2,660 | 0 | 0% | 1 | |
000230 Il Dong Holdings Co., Ltd. | 5,900 | -130 | -2.1559% | 24.14K | |
377480 Maum AI Inc. | 8,380 | -800 | -8.7146% | 33.4K | |
400760 NH All-One REIT Co., Ltd. | 2,625 | -100 | -3.6697% | 108.73K | |
062970 Korea Advanced Materials Co. Ltd. | 2,395 | -185 | -7.1705% | 885.68K | |
210540 Dy Power Corp. | 10,500 | -230 | -2.1435% | 40.64K | |
004970 Silla Co., Ltd. | 8,960 | -40 | -0.4444% | 13.6K | |
282720 Kumyung Green Power Co., Ltd. | 6,600 | -530 | -7.4334% | 31.61K | |
405100 QRT Inc. | 16,460 | -1,410 | -7.8903% | 77.14K | |
149950 Avatec Co., Ltd. | 10,690 | -840 | -7.2853% | 97.83K | |
035000 HS AD Co., Ltd. | 6,310 | -120 | -1.8663% | 68.75K | |
004250 National Pension Corporation | 2,830 | -60 | -2.0761% | 27.48K | |
052330 Kortek Corporation | 10,190 | -290 | -2.7672% | 24.34K | |
305090 Micro Digital Co. Ltd. | 538 | 0 | 0% | 6.62M | |
214390 Kyongbo Pharmaceutical Co., Ltd. | 5,250 | -40 | -0.7561% | 17.01K | |
163280 Airrane Co., Ltd. | 3,550 | -85 | -2.3384% | 64.14K | |
019550 SBI Investment Korea Co., Ltd. | 826 | -65 | -7.2952% | 299.32K | |
039860 NanoenTek Inc. | 4,085 | -205 | -4.7786% | 170.8K | |
085670 Newflex Technology Co., Ltd. | 3,290 | -315 | -8.7379% | 238.82K | |
072870 Megastudy Co., Ltd. | 13,220 | +100 | +0.7622% | 55.83K | |