| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
298540 Nature Holdings Co., Ltd. | 6,740 | +160 | +2.4316% | 13.56K | |
001360 Samsung Pharmaceutical Co., Ltd. | 1,330 | -11 | -0.8203% | 2.93K | |
269620 SysWork Co., Ltd. | 889 | 0 | 0% | 0 | |
004140 Dongbang Transport Logistics Co. Ltd. | 1,898 | +11 | +0.5829% | 2.12K | |
391710 Kornic Automation Co., Ltd. | 1,335 | +48 | +3.7296% | 54.76K | |
007110 Ilshin Stone Co., Ltd. | 698 | +8 | +1.1594% | 55.37K | |
274090 Kencoa Aerospace Corporation | 11,400 | +1,150 | +11.2195% | 380.55K | |
005160 Dongkuk Industries Co., Ltd. | 2,670 | +95 | +3.6893% | 51.32K | |
001540 Ahn-Gook Pharmaceutical Co., Ltd. | 13,340 | +180 | +1.3678% | 79.13K | |
382800 Gnbs Eco Co. Ltd. | 4,940 | +170 | +3.5639% | 190.39K | |
219130 Tigerelec Co. Ltd. | 80,000 | +7,600 | +10.4972% | 58.28K | |
366030 09Women Co. Ltd. | 4,465 | +95 | +2.1739% | 13.34K | |
187660 Hyundai ADM Bio Inc. | 4,225 | +355 | +9.1731% | 1.04M | |
004150 Hansol Holdings Co., Ltd. | 3,190 | -10 | -0.3125% | 399 | |
267290 Kyungdong City Gas Co., Ltd. | 21,000 | +450 | +2.1898% | 18.82K | |
191420 Tego Science Inc. | 7,140 | +490 | +7.3684% | 7.53K | |
083500 FNS Tech Co., Ltd. | 13,250 | +890 | +7.2006% | 98.75K | |
361390 Genohco Inc. | 14,160 | +1,020 | +7.7626% | 38.7K | |
004080 Shinhung Co., Ltd. | 14,050 | +10 | +0.0712% | 2.52K | |
226400 Osteonic Co. Ltd. | 5,020 | -20 | -0.3968% | 44.15K | |
003830 Daehan Synthetic Fiber Co., Ltd. | 112,500 | -3,500 | -3.0172% | 2 | |
136540 Wins Co., Ltd. | 10,940 | +260 | +2.4345% | 18.92K | |
072950 Vissem Electronics Co., Ltd. | 8,720 | +670 | +8.323% | 966.82K | |
107590 Miwon Holdings Co., Ltd. | 53,400 | 0 | 0% | 164 | |
088290 Ewon Comfortech Co., Ltd. | 2,540 | -20 | -0.7812% | 5.83K | |
308080 Vigencell Inc. | 5,850 | +450 | +8.3333% | 96.77K | |
032940 Wonik Corporation | 6,010 | +300 | +5.2539% | 61.38K | |
037070 Paseco Co. Ltd. | 5,900 | -200 | -3.2787% | 595.69K | |
003480 Hanjin Heavy Industries & Construction Holdings Co., Ltd. | 4,840 | +70 | +1.4675% | 31.15K | |
139990 Aju Steel Co., Ltd. | 2,420 | +25 | +1.0438% | 851 | |
039560 Dasan Networks Inc. | 2,630 | +130 | +5.2% | 127.97K | |
0004V0 NBR Motion Co., Ltd. | 6,060 | +420 | +7.4468% | 270.81K | |
950190 Ghost Studio Co. Ltd. | 8,680 | -50 | -0.5727% | 43.06K | |
006840 Ak Holdings Inc. | 7,490 | +40 | +0.5369% | 5.56K | |
267850 Asiana IDT Inc. | 9,430 | -10 | -0.1059% | 10 | |
311690 CJ Bioscience Inc. | 4,000 | +240 | +6.383% | 9.27K | |
068790 DMS Co. Ltd. | 8,110 | +10 | +0.1235% | 80.06K | |
054800 Idis Holdings Co., Ltd. | 14,850 | -220 | -1.4599% | 7.08K | |
027710 Farmstory Co., Ltd. | 1,093 | +23 | +2.1495% | 511.02K | |
009070 KCTC Co., Ltd. | 4,060 | +80 | +2.0101% | 111.94K | |
011690 Y2 Solution Co., Ltd. | 3,555 | +215 | +6.4371% | 132.58K | |
049950 Meerecompany Incorporated | 10,280 | +320 | +3.2129% | 13.59K | |
007330 Pureun Mutual Savings Bank | 10,300 | +10 | +0.0972% | 5.97K | |
015590 Doosan Fuel Cell Co., Ltd. | 1,661 | +1 | +0.0602% | 32.05K | |
314130 Genome & Company | 4,160 | +530 | +14.6006% | 2.28M | |
389500 SBB Tech Co., Ltd. | 36,550 | +3,050 | +9.1045% | 72.89K | |
004105 Tae Yang Metal Industry Co., Ltd. Preferred | 2,815 | +40 | +1.4414% | 10.93K | |
354320 Almac Co. Ltd. | 31,200 | +2,800 | +9.8592% | 62.71K | |
037350 Sungdo Engineering & Construction Co., Ltd. | 7,860 | +360 | +4.8% | 89.45K | |
456070 Encell Co., Ltd. | 6,170 | +70 | +1.1475% | 17.22K | |