| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
205500 Action Square Co., Ltd. | 1,614 | -26 | -1.5854% | 156.84K | |
138080 Optoelectronics Solutions Co. | 24,700 | -3,850 | -13.4851% | 169.26K | |
005960 Dongbu Corporation | 7,790 | -270 | -3.3499% | 55.97K | |
009270 Shinwon Corp. | 984 | -39 | -3.8123% | 568.57K | |
001080 Manho Rope & Wire Ltd. | 3,910 | +80 | +2.0888% | 47.17K | |
298540 Nature Holdings Co., Ltd. | 6,380 | -180 | -2.7439% | 37.78K | |
001360 Samsung Pharmaceutical Co., Ltd. | 1,267 | -41 | -3.1346% | 350.82K | |
269620 SysWork Co., Ltd. | 1 | -3 | -75% | 58.48M | |
004140 Dongbang Transport Logistics Co. Ltd. | 1,694 | -52 | -2.9782% | 172.21K | |
391710 Kornic Automation Co., Ltd. | 1,186 | -34 | -2.7869% | 62.03K | |
007110 Ilshin Stone Co., Ltd. | 2,360 | -180 | -7.0866% | 99.84K | |
274090 Kencoa Aerospace Corporation | 8,990 | -1,000 | -10.01% | 259.5K | |
014280 Kumkang Kind Co., Ltd. | 4,255 | -180 | -4.0586% | 166.74K | |
005160 Dongkuk Industries Co., Ltd. | 4,525 | +105 | +2.3756% | 3.34M | |
001540 Ahn-Gook Pharmaceutical Co., Ltd. | 9,850 | -60 | -0.6054% | 15.22K | |
382800 Gnbs Eco Co. Ltd. | 6,080 | -220 | -3.4921% | 937.39K | |
219130 Tigerelec Co. Ltd. | 71,800 | -13,100 | -15.4299% | 73.08K | |
366030 09Women Co. Ltd. | 4,385 | -90 | -2.0112% | 61.67K | |
187660 Hyundai ADM Bio Inc. | 5,690 | -50 | -0.8711% | 363.19K | |
004150 Hansol Holdings Co., Ltd. | 3,280 | -135 | -3.9531% | 134.74K | |
267290 Kyungdong City Gas Co., Ltd. | 20,700 | +200 | +0.9756% | 3.5K | |
191420 Tego Science Inc. | 6,880 | +60 | +0.8798% | 8.75K | |
083500 FNS Tech Co., Ltd. | 13,220 | -1,060 | -7.423% | 321.68K | |
361390 Genohco Inc. | 10,150 | -820 | -7.4749% | 57.37K | |
004080 Shinhung Co., Ltd. | 14,400 | -10 | -0.0694% | 1.99K | |
226400 Osteonic Co. Ltd. | 4,100 | +65 | +1.6109% | 63.95K | |
003830 Daehan Synthetic Fiber Co., Ltd. | 108,300 | +2,300 | +2.1698% | 73 | |
136540 Wins Co., Ltd. | 10,820 | -180 | -1.6364% | 38.18K | |
072950 Vissem Electronics Co., Ltd. | 15,550 | +860 | +5.8543% | 5.05M | |
088290 Ewon Comfortech Co., Ltd. | 2,490 | -20 | -0.7968% | 17.01K | |
308080 Vigencell Inc. | 5,420 | -100 | -1.8116% | 41.51K | |
009070 KCTC Co., Ltd. | 3,945 | -210 | -5.0542% | 201.93K | |
032940 Wonik Corporation | 7,270 | -530 | -6.7949% | 168.31K | |
037070 Paseco Co. Ltd. | 6,500 | -200 | -2.9851% | 113.27K | |
003480 Hanjin Heavy Industries & Construction Holdings Co., Ltd. | 4,470 | -125 | -2.7203% | 42.34K | |
092220 KEC Corporation | 2,590 | -200 | -7.1685% | 459.28K | |
139990 Aju Steel Co., Ltd. | 2,110 | -170 | -7.4561% | 35.9K | |
039560 Dasan Networks Inc. | 2,375 | -200 | -7.767% | 298.23K | |
0004V0 NBR Motion Co., Ltd. | 4,680 | -520 | -10% | 194.29K | |
0088M0 0088M0 | 13,620 | -820 | -5.6787% | 114.08K | |
950190 Ghost Studio Co. Ltd. | 9,550 | -220 | -2.2518% | 41.23K | |
006840 Ak Holdings Inc. | 6,900 | -380 | -5.2198% | 17.04K | |
267850 Asiana IDT Inc. | 9,080 | -60 | -0.6565% | 16.69K | |
311690 CJ Bioscience Inc. | 3,700 | +15 | +0.4071% | 12.09K | |
068790 DMS Co. Ltd. | 7,020 | -490 | -6.5246% | 96.23K | |
054800 Idis Holdings Co., Ltd. | 14,290 | -110 | -0.7639% | 2.03K | |
027710 Farmstory Co., Ltd. | 1,106 | +12 | +1.0969% | 685.83K | |
049950 Meerecompany Incorporated | 10,400 | -270 | -2.5305% | 17.49K | |
007330 Pureun Mutual Savings Bank | 9,980 | +50 | +0.5035% | 9.7K | |
015590 Doosan Fuel Cell Co., Ltd. | 2,050 | -115 | -5.3118% | 93.7K | |