| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
122450 Kx Innovation Co. Ltd. | 2,680 | +55 | +2.0952% | 25.81K | |
230240 HFR Inc. | 16,250 | +1,040 | +6.8376% | 153.38K | |
003465 Yu Hwa Securities Co. | 3,125 | +35 | +1.1327% | 1.62K | |
025820 Lee Ku Industrial Co. Ltd. | 4,545 | +5 | +0.1101% | 34.4K | |
008830 Daedong Gear Co., Ltd. | 5,850 | -1,670 | -22.2074% | 2.61M | |
002100 Kyung Nong Corporation | 9,330 | +10 | +0.1073% | 2.4K | |
462520 Chosun Refractories Co. Ltd. | 13,810 | +10 | +0.0725% | 13.46K | |
006620 Dongkoo Bio & Pharma Co., Ltd. | 3,900 | +20 | +0.5155% | 41.94K | |
008970 Dong Yang Steel Pipe Co., Ltd. | 1,140 | +1 | +0.0878% | 35.08K | |
005860 Hanil Feed Co., Ltd. | 2,540 | +30 | +1.1952% | 434.84K | |
088130 Dong-A Eltek Co., Ltd. | 5,560 | -20 | -0.3584% | 131.24K | |
475230 NRB Inc. | 8,340 | +470 | +5.972% | 94.41K | |
019685 Daekyo Co. Ltd. | 644 | -92 | -12.5% | 224.44K | |
146320 BCNC Co. Ltd. | 10,060 | +380 | +3.9256% | 9.49K | |
018470 Choil Aluminum Co., Ltd. | 1,039 | +24 | +2.3645% | 563.44K | |
004560 Hyundai BNG Steel Co., Ltd. | 12,240 | -140 | -1.1309% | 1.12K | |
469610 Innotech Corporation | 13,140 | +750 | +6.0533% | 61.67K | |
263720 D&C Media Co., Ltd. | 7,100 | +150 | +2.1583% | 18.88K | |
282880 Cowintech Co., Ltd. | 9,530 | +20 | +0.2103% | 28.49K | |
123690 Hankook Cosmetics Co., Ltd. | 6,640 | +20 | +0.3021% | 9.79K | |
049430 Komelon Corp. | 20,450 | -750 | -3.5377% | 35.05K | |
038390 RedcapTour Co., Ltd. | 10,030 | +70 | +0.7028% | 12.75K | |
170920 LTC Co Ltd. | 41,200 | +5,650 | +15.8931% | 303.12K | |
122990 Wisol Co., Ltd. | 5,990 | +170 | +2.921% | 48.24K | |
160980 Cymechs Inc. | 32,450 | -350 | -1.0671% | 9.99K | |
070960 Monayong Pyong Co., Ltd. | 2,255 | -10 | -0.4415% | 51 | |
032620 Ubcare Co., Ltd. | 3,145 | +120 | +3.9669% | 160.97K | |
297090 CS Bearing Co. Ltd. | 3,855 | +5 | +0.1299% | 96.83K | |
297890 HB Solution Co., Ltd. | 1,814 | +99 | +5.7726% | 358.47K | |
083420 Green Chemical Co., Ltd. | 5,000 | +40 | +0.8065% | 29.41K | |
003120 Ilsung Co. Ltd. | 20,600 | +150 | +0.7335% | 118 | |
009580 Moorim P&P Co., Ltd. | 1,720 | +6 | +0.3501% | 250 | |
016880 Woongjin Co., Ltd. | 2,105 | +70 | +3.4398% | 29.31K | |
445180 Purity Co., Ltd. | 8,200 | +680 | +9.0426% | 64.93K | |
008040 Sajo DongA One Co., Ltd. | 654 | +5 | +0.7704% | 572.5K | |
000860 Kangnam Jevisco Co., Ltd. | 12,060 | -160 | -1.3093% | 174 | |
095190 Emkorea Co. Ltd. | 1,940 | +16 | +0.8316% | 86.01K | |
264660 C&G Hi-Tech Co., Ltd. | 12,880 | -150 | -1.1512% | 15.93K | |
015230 Daechang Forging Co., Ltd. | 5,890 | -30 | -0.5068% | 1.08K | |
095720 Woongjin Thinkbig Co., Ltd. | 1,219 | +8 | +0.6606% | 1.6K | |
024840 KBI Metal Co. Ltd. | 4,810 | -610 | -11.2546% | 5.6M | |
382150 Oncocross Co. Ltd. | 3,970 | +460 | +13.1054% | 151.03K | |
000970 Korea Cast Iron Pipe Industry Co., Ltd. | 6,730 | +40 | +0.5979% | 20.45K | |
214680 Drtech Corp | 822 | +32 | +4.0506% | 495.36K | |
013580 Kyeryong Construction Industrial Co., Ltd. | 20,300 | +360 | +1.8054% | 40.25K | |
086890 Abxis Co., Ltd. | 3,630 | +75 | +2.1097% | 61.82K | |
203650 Dream Security Co., Ltd. | 2,085 | -5 | -0.2392% | 390.27K | |
000700 Eusu Holdings Co., Ltd. | 6,690 | +160 | +2.4502% | 78.67K | |
001520 Tongyang Inc. | 1,120 | +27 | +2.4703% | 145.57K | |
105330 Knw Co., Ltd. | 6,680 | -520 | -7.2222% | 52.78K | |