| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
460850 Dongkuk CM Co. Ltd. | 4,960 | -100 | -1.9763% | 50.01K | |
122450 Kx Innovation Co. Ltd. | 2,410 | -50 | -2.0325% | 59.12K | |
230240 HFR Inc. | 11,640 | -210 | -1.7722% | 129.22K | |
003465 Yu Hwa Securities Co. | 3,050 | +100 | +3.3898% | 316 | |
002025 Kolon Corporation | 12,150 | -700 | -5.4475% | 6.36K | |
025820 Lee Ku Industrial Co. Ltd. | 3,775 | -205 | -5.1508% | 234.78K | |
008830 Daedong Gear Co., Ltd. | 5,690 | +50 | +0.8865% | 123.18K | |
462520 Chosun Refractories Co. Ltd. | 11,700 | -640 | -5.1864% | 50.98K | |
006620 Dongkoo Bio & Pharma Co., Ltd. | 3,350 | -65 | -1.9034% | 77.78K | |
008970 Dong Yang Steel Pipe Co., Ltd. | 1,257 | -48 | -3.6782% | 3.79M | |
005860 Hanil Feed Co., Ltd. | 2,260 | -35 | -1.5251% | 286.64K | |
088130 Dong-A Eltek Co., Ltd. | 5,590 | -90 | -1.5845% | 77.94K | |
475230 NRB Inc. | 8,780 | -550 | -5.895% | 66.37K | |
019685 Daekyo Co. Ltd. | 1,018 | +13 | +1.2935% | 16.74K | |
146320 BCNC Co. Ltd. | 10,690 | -810 | -7.0435% | 28.69K | |
018470 Choil Aluminum Co., Ltd. | 5,000 | -150 | -2.9126% | 79.25K | |
004560 Hyundai BNG Steel Co., Ltd. | 10,690 | -550 | -4.8932% | 53.55K | |
469610 Innotech Corporation | 15,000 | -860 | -5.4224% | 61.87K | |
263720 D&C Media Co., Ltd. | 6,280 | -260 | -3.9755% | 15.65K | |
282880 Cowintech Co., Ltd. | 10,630 | -540 | -4.8344% | 28.49K | |
123690 Hankook Cosmetics Co., Ltd. | 5,730 | -180 | -3.0457% | 62.43K | |
049430 Komelon Corp. | 22,700 | -300 | -1.3043% | 44.83K | |
038390 RedcapTour Co., Ltd. | 9,900 | -100 | -1% | 33.24K | |
170920 LTC Co Ltd. | 38,650 | -2,450 | -5.9611% | 222.57K | |
122990 Wisol Co., Ltd. | 6,320 | +180 | +2.9316% | 99.38K | |
002100 Kyung Nong Corporation | 8,900 | -140 | -1.5487% | 39.8K | |
160980 Cymechs Inc. | 24,300 | -1,700 | -6.5385% | 143.02K | |
070960 Monayong Pyong Co., Ltd. | 1,768 | -2 | -0.113% | 99.58K | |
032620 Ubcare Co., Ltd. | 2,940 | -85 | -2.8099% | 74.5K | |
297090 CS Bearing Co. Ltd. | 4,265 | -190 | -4.2649% | 143.69K | |
297890 HB Solution Co., Ltd. | 1,482 | -44 | -2.8834% | 216.55K | |
083420 Green Chemical Co., Ltd. | 4,535 | -185 | -3.9195% | 34.66K | |
003120 Ilsung Co. Ltd. | 21,600 | -350 | -1.5945% | 7.28K | |
009580 Moorim P&P Co., Ltd. | 1,580 | -75 | -4.5317% | 165.49K | |
445180 Purity Co., Ltd. | 8,270 | -730 | -8.1111% | 85.46K | |
008040 Sajo DongA One Co., Ltd. | 6,940 | -150 | -2.1157% | 9.48K | |
000860 Kangnam Jevisco Co., Ltd. | 12,290 | -50 | -0.4052% | 8.27K | |
095190 Emkorea Co. Ltd. | 1,804 | +38 | +2.1518% | 56.04K | |
264660 C&G Hi-Tech Co., Ltd. | 13,860 | -230 | -1.6324% | 45.43K | |
015230 Daechang Forging Co., Ltd. | 6,290 | -220 | -3.3794% | 50.26K | |
095720 Woongjin Thinkbig Co., Ltd. | 1,178 | +18 | +1.5517% | 22.91K | |
024840 KBI Metal Co. Ltd. | 5,240 | -110 | -2.0561% | 1.09M | |
382150 Oncocross Co. Ltd. | 3,205 | -105 | -3.1722% | 15.76K | |
000970 Korea Cast Iron Pipe Industry Co., Ltd. | 6,470 | -20 | -0.3082% | 18.1K | |
214680 Drtech Corp | 3,285 | -120 | -3.5242% | 47.04K | |
013580 Kyeryong Construction Industrial Co., Ltd. | 20,800 | -550 | -2.5761% | 71.73K | |
086890 Abxis Co., Ltd. | 3,910 | +65 | +1.6905% | 36.55K | |
203650 Dream Security Co., Ltd. | 2,530 | -50 | -1.938% | 1.42M | |
000700 Eusu Holdings Co., Ltd. | 6,380 | -150 | -2.2971% | 37.11K | |
001520 Tongyang Inc. | 1,041 | -54 | -4.9315% | 531.04K | |