Name Last Change Change % Volume Year Range
Dongkuk CM Co. Ltd. logo
460850 Dongkuk CM Co. Ltd.
4,960 -100 -1.9763% 50.01K
Kx Innovation Co. Ltd. logo
122450 Kx Innovation Co. Ltd.
2,410 -50 -2.0325% 59.12K
HFR Inc. logo
230240 HFR Inc.
11,640 -210 -1.7722% 129.22K
Yu Hwa Securities Co. logo
003465 Yu Hwa Securities Co.
3,050 +100 +3.3898% 316
Kolon Corporation logo
002025 Kolon Corporation
12,150 -700 -5.4475% 6.36K
Lee Ku Industrial Co. Ltd. logo
025820 Lee Ku Industrial Co. Ltd.
3,775 -205 -5.1508% 234.78K
Daedong Gear Co., Ltd. logo
008830 Daedong Gear Co., Ltd.
5,690 +50 +0.8865% 123.18K
Chosun Refractories Co. Ltd. logo
462520 Chosun Refractories Co. Ltd.
11,700 -640 -5.1864% 50.98K
Dongkoo Bio & Pharma Co., Ltd. logo
006620 Dongkoo Bio & Pharma Co., Ltd.
3,350 -65 -1.9034% 77.78K
Dong Yang Steel Pipe Co., Ltd. logo
008970 Dong Yang Steel Pipe Co., Ltd.
1,257 -48 -3.6782% 3.79M
Hanil Feed Co., Ltd. logo
005860 Hanil Feed Co., Ltd.
2,260 -35 -1.5251% 286.64K
Dong-A Eltek Co., Ltd. logo
088130 Dong-A Eltek Co., Ltd.
5,590 -90 -1.5845% 77.94K
NRB Inc. logo
475230 NRB Inc.
8,780 -550 -5.895% 66.37K
Daekyo Co. Ltd. logo
019685 Daekyo Co. Ltd.
1,018 +13 +1.2935% 16.74K
BCNC Co. Ltd. logo
146320 BCNC Co. Ltd.
10,690 -810 -7.0435% 28.69K
Choil Aluminum Co., Ltd. logo
018470 Choil Aluminum Co., Ltd.
5,000 -150 -2.9126% 79.25K
Hyundai BNG Steel Co., Ltd. logo
004560 Hyundai BNG Steel Co., Ltd.
10,690 -550 -4.8932% 53.55K
Innotech Corporation logo
469610 Innotech Corporation
15,000 -860 -5.4224% 61.87K
D&C Media Co., Ltd. logo
263720 D&C Media Co., Ltd.
6,280 -260 -3.9755% 15.65K
Cowintech Co., Ltd. logo
282880 Cowintech Co., Ltd.
10,630 -540 -4.8344% 28.49K
Hankook Cosmetics Co., Ltd. logo
123690 Hankook Cosmetics Co., Ltd.
5,730 -180 -3.0457% 62.43K
Komelon Corp. logo
049430 Komelon Corp.
22,700 -300 -1.3043% 44.83K
RedcapTour Co., Ltd. logo
038390 RedcapTour Co., Ltd.
9,900 -100 -1% 33.24K
LTC Co Ltd. logo
170920 LTC Co Ltd.
38,650 -2,450 -5.9611% 222.57K
Wisol Co., Ltd. logo
122990 Wisol Co., Ltd.
6,320 +180 +2.9316% 99.38K
Kyung Nong Corporation logo
002100 Kyung Nong Corporation
8,900 -140 -1.5487% 39.8K
Cymechs Inc. logo
160980 Cymechs Inc.
24,300 -1,700 -6.5385% 143.02K
Monayong Pyong Co., Ltd. logo
070960 Monayong Pyong Co., Ltd.
1,768 -2 -0.113% 99.58K
Ubcare Co., Ltd. logo
032620 Ubcare Co., Ltd.
2,940 -85 -2.8099% 74.5K
CS Bearing Co. Ltd. logo
297090 CS Bearing Co. Ltd.
4,265 -190 -4.2649% 143.69K
HB Solution Co., Ltd. logo
297890 HB Solution Co., Ltd.
1,482 -44 -2.8834% 216.55K
Green Chemical Co., Ltd. logo
083420 Green Chemical Co., Ltd.
4,535 -185 -3.9195% 34.66K
Ilsung Co. Ltd. logo
003120 Ilsung Co. Ltd.
21,600 -350 -1.5945% 7.28K
Moorim P&P Co., Ltd. logo
009580 Moorim P&P Co., Ltd.
1,580 -75 -4.5317% 165.49K
Purity Co., Ltd. logo
445180 Purity Co., Ltd.
8,270 -730 -8.1111% 85.46K
Sajo DongA One Co., Ltd. logo
008040 Sajo DongA One Co., Ltd.
6,940 -150 -2.1157% 9.48K
Kangnam Jevisco Co., Ltd. logo
000860 Kangnam Jevisco Co., Ltd.
12,290 -50 -0.4052% 8.27K
Emkorea Co. Ltd. logo
095190 Emkorea Co. Ltd.
1,804 +38 +2.1518% 56.04K
C&G Hi-Tech Co., Ltd. logo
264660 C&G Hi-Tech Co., Ltd.
13,860 -230 -1.6324% 45.43K
Daechang Forging Co., Ltd. logo
015230 Daechang Forging Co., Ltd.
6,290 -220 -3.3794% 50.26K
Woongjin Thinkbig Co., Ltd. logo
095720 Woongjin Thinkbig Co., Ltd.
1,178 +18 +1.5517% 22.91K
KBI Metal Co. Ltd. logo
024840 KBI Metal Co. Ltd.
5,240 -110 -2.0561% 1.09M
Oncocross Co. Ltd. logo
382150 Oncocross Co. Ltd.
3,205 -105 -3.1722% 15.76K
Korea Cast Iron Pipe Industry Co., Ltd. logo
000970 Korea Cast Iron Pipe Industry Co., Ltd.
6,470 -20 -0.3082% 18.1K
Drtech Corp logo
214680 Drtech Corp
3,285 -120 -3.5242% 47.04K
Kyeryong Construction Industrial Co., Ltd. logo
013580 Kyeryong Construction Industrial Co., Ltd.
20,800 -550 -2.5761% 71.73K
Abxis Co., Ltd. logo
086890 Abxis Co., Ltd.
3,910 +65 +1.6905% 36.55K
Dream Security Co., Ltd. logo
203650 Dream Security Co., Ltd.
2,530 -50 -1.938% 1.42M
Eusu Holdings Co., Ltd. logo
000700 Eusu Holdings Co., Ltd.
6,380 -150 -2.2971% 37.11K
Tongyang Inc. logo
001520 Tongyang Inc.
1,041 -54 -4.9315% 531.04K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.