Name Last Change Change % Volume Year Range
Kx Innovation Co. Ltd. logo
122450 Kx Innovation Co. Ltd.
2,680 +55 +2.0952% 25.81K
HFR Inc. logo
230240 HFR Inc.
16,250 +1,040 +6.8376% 153.38K
Yu Hwa Securities Co. logo
003465 Yu Hwa Securities Co.
3,125 +35 +1.1327% 1.62K
Lee Ku Industrial Co. Ltd. logo
025820 Lee Ku Industrial Co. Ltd.
4,545 +5 +0.1101% 34.4K
Daedong Gear Co., Ltd. logo
008830 Daedong Gear Co., Ltd.
5,850 -1,670 -22.2074% 2.61M
Kyung Nong Corporation logo
002100 Kyung Nong Corporation
9,330 +10 +0.1073% 2.4K
Chosun Refractories Co. Ltd. logo
462520 Chosun Refractories Co. Ltd.
13,810 +10 +0.0725% 13.46K
Dongkoo Bio & Pharma Co., Ltd. logo
006620 Dongkoo Bio & Pharma Co., Ltd.
3,900 +20 +0.5155% 41.94K
Dong Yang Steel Pipe Co., Ltd. logo
008970 Dong Yang Steel Pipe Co., Ltd.
1,140 +1 +0.0878% 35.08K
Hanil Feed Co., Ltd. logo
005860 Hanil Feed Co., Ltd.
2,540 +30 +1.1952% 434.84K
Dong-A Eltek Co., Ltd. logo
088130 Dong-A Eltek Co., Ltd.
5,560 -20 -0.3584% 131.24K
NRB Inc. logo
475230 NRB Inc.
8,340 +470 +5.972% 94.41K
Daekyo Co. Ltd. logo
019685 Daekyo Co. Ltd.
644 -92 -12.5% 224.44K
BCNC Co. Ltd. logo
146320 BCNC Co. Ltd.
10,060 +380 +3.9256% 9.49K
Choil Aluminum Co., Ltd. logo
018470 Choil Aluminum Co., Ltd.
1,039 +24 +2.3645% 563.44K
Hyundai BNG Steel Co., Ltd. logo
004560 Hyundai BNG Steel Co., Ltd.
12,240 -140 -1.1309% 1.12K
Innotech Corporation logo
469610 Innotech Corporation
13,140 +750 +6.0533% 61.67K
D&C Media Co., Ltd. logo
263720 D&C Media Co., Ltd.
7,100 +150 +2.1583% 18.88K
Cowintech Co., Ltd. logo
282880 Cowintech Co., Ltd.
9,530 +20 +0.2103% 28.49K
Hankook Cosmetics Co., Ltd. logo
123690 Hankook Cosmetics Co., Ltd.
6,640 +20 +0.3021% 9.79K
Komelon Corp. logo
049430 Komelon Corp.
20,450 -750 -3.5377% 35.05K
RedcapTour Co., Ltd. logo
038390 RedcapTour Co., Ltd.
10,030 +70 +0.7028% 12.75K
LTC Co Ltd. logo
170920 LTC Co Ltd.
41,200 +5,650 +15.8931% 303.12K
Wisol Co., Ltd. logo
122990 Wisol Co., Ltd.
5,990 +170 +2.921% 48.24K
Cymechs Inc. logo
160980 Cymechs Inc.
32,450 -350 -1.0671% 9.99K
Monayong Pyong Co., Ltd. logo
070960 Monayong Pyong Co., Ltd.
2,255 -10 -0.4415% 51
Ubcare Co., Ltd. logo
032620 Ubcare Co., Ltd.
3,145 +120 +3.9669% 160.97K
CS Bearing Co. Ltd. logo
297090 CS Bearing Co. Ltd.
3,855 +5 +0.1299% 96.83K
HB Solution Co., Ltd. logo
297890 HB Solution Co., Ltd.
1,814 +99 +5.7726% 358.47K
Green Chemical Co., Ltd. logo
083420 Green Chemical Co., Ltd.
5,000 +40 +0.8065% 29.41K
Ilsung Co. Ltd. logo
003120 Ilsung Co. Ltd.
20,600 +150 +0.7335% 118
Moorim P&P Co., Ltd. logo
009580 Moorim P&P Co., Ltd.
1,720 +6 +0.3501% 250
Woongjin Co., Ltd. logo
016880 Woongjin Co., Ltd.
2,105 +70 +3.4398% 29.31K
Purity Co., Ltd. logo
445180 Purity Co., Ltd.
8,200 +680 +9.0426% 64.93K
Sajo DongA One Co., Ltd. logo
008040 Sajo DongA One Co., Ltd.
654 +5 +0.7704% 572.5K
Kangnam Jevisco Co., Ltd. logo
000860 Kangnam Jevisco Co., Ltd.
12,060 -160 -1.3093% 174
Emkorea Co. Ltd. logo
095190 Emkorea Co. Ltd.
1,940 +16 +0.8316% 86.01K
C&G Hi-Tech Co., Ltd. logo
264660 C&G Hi-Tech Co., Ltd.
12,880 -150 -1.1512% 15.93K
Daechang Forging Co., Ltd. logo
015230 Daechang Forging Co., Ltd.
5,890 -30 -0.5068% 1.08K
Woongjin Thinkbig Co., Ltd. logo
095720 Woongjin Thinkbig Co., Ltd.
1,219 +8 +0.6606% 1.6K
KBI Metal Co. Ltd. logo
024840 KBI Metal Co. Ltd.
4,810 -610 -11.2546% 5.6M
Oncocross Co. Ltd. logo
382150 Oncocross Co. Ltd.
3,970 +460 +13.1054% 151.03K
Korea Cast Iron Pipe Industry Co., Ltd. logo
000970 Korea Cast Iron Pipe Industry Co., Ltd.
6,730 +40 +0.5979% 20.45K
Drtech Corp logo
214680 Drtech Corp
822 +32 +4.0506% 495.36K
Kyeryong Construction Industrial Co., Ltd. logo
013580 Kyeryong Construction Industrial Co., Ltd.
20,300 +360 +1.8054% 40.25K
Abxis Co., Ltd. logo
086890 Abxis Co., Ltd.
3,630 +75 +2.1097% 61.82K
Dream Security Co., Ltd. logo
203650 Dream Security Co., Ltd.
2,085 -5 -0.2392% 390.27K
Eusu Holdings Co., Ltd. logo
000700 Eusu Holdings Co., Ltd.
6,690 +160 +2.4502% 78.67K
Tongyang Inc. logo
001520 Tongyang Inc.
1,120 +27 +2.4703% 145.57K
Knw Co., Ltd. logo
105330 Knw Co., Ltd.
6,680 -520 -7.2222% 52.78K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.