| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
111710 Namhwa Industrial Co. Ltd. | 2,845 | -55 | -1.8966% | 65.61K | |
173130 Opasnet Co., Ltd. | 6,000 | +60 | +1.0101% | 26.09K | |
052900 Kx Hitech Co., Ltd. | 1,135 | +72 | +6.7733% | 668.15K | |
380540 Opticore Co. Ltd. | 8,450 | 0 | 0% | 7.32M | |
060310 3S Korea Co., Ltd. | 1,095 | +35 | +3.3019% | 177.86K | |
123420 Wemade Play Co., Ltd. | 6,060 | +60 | +1% | 10.28K | |
014440 Youngbo Chemical Co., Ltd. | 4,585 | -5 | -0.1089% | 170 | |
260930 Ctk Co., Ltd. | 2,555 | -15 | -0.5837% | 6.71K | |
347860 Alchera Inc. | 1,550 | +56 | +3.7483% | 118.02K | |
183490 Enzychem Lifesciences Corporation | 990 | 0 | 0% | 677.47K | |
360350 Coxem Co., Ltd. | 6,300 | -290 | -4.4006% | 4.8K | |
003780 Chin Yang Industry Co. Ltd. | 3,950 | +40 | +1.023% | 20.02K | |
265740 NFC Corporation | 6,550 | +200 | +3.1496% | 119.23K | |
002720 Kukje Pharma Co., Ltd. | 3,410 | -25 | -0.7278% | 442 | |
330730 Stonebridge Ventures Inc. | 4,880 | -15 | -0.3064% | 14.65K | |
153710 Optipharm Co., Ltd. | 4,730 | -70 | -1.4583% | 8.94K | |
024880 Korea Parts & Fasteners Co., Ltd. | 3,935 | +110 | +2.8758% | 39.32K | |
263800 Datasolution Inc. | 4,985 | -65 | -1.2871% | 320.98K | |
228670 Ray Co., Ltd. | 5,390 | -140 | -2.5316% | 47.03K | |
417500 Ji-Tech Co., Ltd. | 3,160 | -35 | -1.0955% | 51.27K | |
250060 Mobiis Co., Ltd. | 2,805 | -25 | -0.8834% | 182.63K | |
339950 Ib Kimyoung Co., Ltd. | 3,040 | -80 | -2.5641% | 104.43K | |
141000 Viatron Technologies Inc. | 8,700 | +150 | +1.7544% | 19.19K | |
104620 Yellow Balloon Tour Co., Ltd. | 3,190 | -10 | -0.3125% | 9.06K | |
241690 Unitekno Co., Ltd. | 2,545 | +95 | +3.8776% | 40.04K | |
451250 Bbia Co. | 7,470 | -10 | -0.1337% | 11.34K | |
043610 Genie Music Corp. | 1,279 | +31 | +2.484% | 65.52K | |
299170 Wsi Co. Ltd. | 1,315 | -52 | -3.804% | 163.42K | |
105740 Dk-Lok Corporation | 7,200 | +240 | +3.4483% | 68.68K | |
081150 Tplex Co., Ltd. | 2,665 | +20 | +0.7561% | 59.24K | |
025620 JayJun Cosmetic Co., Ltd. | 4,920 | +70 | +1.4433% | 521 | |
463480 Motivelink Co. Ltd. | 4,055 | +10 | +0.2472% | 9.25K | |
228850 Rayence Co., Ltd. | 6,520 | +110 | +1.7161% | 19.96K | |
004890 Dongil Industries Co., Ltd. | 34,350 | +100 | +0.292% | 602 | |
448710 Cots Technology Co., Ltd. | 11,890 | +640 | +5.6889% | 383.13K | |
007280 Korea Steel Co. Ltd. | 2,065 | +65 | +3.25% | 9.66K | |
214270 FSN Co., Ltd. | 1,470 | +54 | +3.8136% | 114.22K | |
069730 DSR Wire Corp. | 5,840 | -20 | -0.3413% | 2 | |
058400 Korea New Network Corp. | 4,680 | +55 | +1.1892% | 10.13K | |
024830 Sewon Corp Ltd | 8,830 | +40 | +0.4551% | 1.35K | |
040420 JLS Co., Ltd. | 5,790 | -10 | -0.1724% | 17.6K | |
187420 Hlb Genex Inc. | 1,765 | +98 | +5.8788% | 80.38K | |
005750 Daelim B&Co Co., Ltd. | 4,450 | -40 | -0.8909% | 1.23K | |
009200 Moorim Paper Co., Ltd. | 1,569 | +16 | +1.0303% | 3.92K | |
382480 Gi Tech Co. Ltd. | 1,825 | +25 | +1.3889% | 84.55K | |
273640 Ym Tech Co. Ltd. | 4,900 | -30 | -0.6085% | 7.35K | |
226330 Syntekabio Inc. | 1,531 | -8 | -0.5198% | 190.64K | |
330350 Withus Pharmaceutical Co. Ltd. | 7,250 | +270 | +3.8682% | 57.53K | |
009300 Sam-A Pharmaceutical Co., Ltd. | 13,030 | +280 | +2.1961% | 5.14K | |
078000 Telcoware Co., Ltd. | 12,800 | -30 | -0.2338% | 1.19K | |