| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
130580 NICE D&B Co., Ltd. | 6,760 | -100 | -1.4577% | 22.79K | |
014915 Sung Moon Electronics Company Preferred Stock | 4,500 | -390 | -7.9755% | 3.92K | |
044340 Winix Inc. | 2,475 | -175 | -6.6038% | 67.58K | |
066700 Theragen Etex Co., Ltd. | 2,120 | -10 | -0.4695% | 106.03K | |
363280 Ty Holdings Co. Ltd. | 1,894 | -32 | -1.6615% | 17.71K | |
317770 Xperi Inc. | 2,795 | -165 | -5.5743% | 106.24K | |
289080 Sv Investment Corp. | 2,695 | +15 | +0.5597% | 611.67K | |
111710 Namhwa Industrial Co. Ltd. | 2,960 | -230 | -7.21% | 77.47K | |
173130 Opasnet Co., Ltd. | 7,520 | +30 | +0.4005% | 109.23K | |
052900 Kx Hitech Co., Ltd. | 1,262 | +29 | +2.352% | 778.46K | |
380540 Opticore Co. Ltd. | 8,450 | 0 | 0% | 7.32M | |
060310 3S Korea Co., Ltd. | 1,235 | -16 | -1.279% | 161.66K | |
123420 Wemade Play Co., Ltd. | 6,100 | -110 | -1.7713% | 43.02K | |
260930 Ctk Co., Ltd. | 2,130 | -105 | -4.698% | 40.61K | |
019180 THN Corp. | 4,380 | -150 | -3.3113% | 124.42K | |
347860 Alchera Inc. | 1,682 | +2 | +0.119% | 211.32K | |
183490 Enzychem Lifesciences Corporation | 990 | 0 | 0% | 677.47K | |
360350 Coxem Co., Ltd. | 8,130 | -1,110 | -12.013% | 15.21K | |
003780 Chin Yang Industry Co. Ltd. | 4,300 | -90 | -2.0501% | 80.02K | |
265740 NFC Corporation | 7,600 | +10 | +0.1318% | 448.31K | |
002720 Kukje Pharma Co., Ltd. | 4,095 | -370 | -8.2867% | 7.96M | |
330730 Stonebridge Ventures Inc. | 4,620 | -100 | -2.1186% | 18.77K | |
153710 Optipharm Co., Ltd. | 4,405 | -5 | -0.1134% | 5.17K | |
024880 Korea Parts & Fasteners Co., Ltd. | 3,775 | -65 | -1.6927% | 85.97K | |
263800 Datasolution Inc. | 4,355 | -20 | -0.4571% | 43.14K | |
228670 Ray Co., Ltd. | 4,330 | -140 | -3.132% | 40.97K | |
417500 Ji-Tech Co., Ltd. | 4,090 | -320 | -7.2562% | 223.05K | |
250060 Mobiis Co., Ltd. | 2,890 | -170 | -5.5556% | 215.58K | |
339950 Ib Kimyoung Co., Ltd. | 2,295 | +25 | +1.1013% | 37.62K | |
036580 Farmsco Co., Ltd. | 2,300 | -70 | -2.9536% | 46K | |
141000 Viatron Technologies Inc. | 14,270 | -440 | -2.9912% | 229.38K | |
104620 Yellow Balloon Tour Co., Ltd. | 2,915 | -95 | -3.1561% | 37.85K | |
241690 Unitekno Co., Ltd. | 2,475 | -85 | -3.3203% | 32.71K | |
451250 Bbia Co. | 7,340 | +160 | +2.2284% | 15.46K | |
043610 Genie Music Corp. | 1,055 | 0 | 0% | 269.11K | |
299170 Wsi Co. Ltd. | 1,317 | -21 | -1.5695% | 351.3K | |
105740 Dk-Lok Corporation | 11,320 | +260 | +2.3508% | 675.82K | |
081150 Tplex Co., Ltd. | 2,445 | -35 | -1.4113% | 43.49K | |
463480 Motivelink Co. Ltd. | 3,610 | -5 | -0.1383% | 13.2K | |
228850 Rayence Co., Ltd. | 8,440 | +170 | +2.0556% | 57.85K | |
004890 Dongil Industries Co., Ltd. | 34,850 | +250 | +0.7225% | 861 | |
448710 Cots Technology Co., Ltd. | 11,520 | +210 | +1.8568% | 21.86K | |
007280 Korea Steel Co. Ltd. | 2,155 | -85 | -3.7946% | 13.91K | |
214270 FSN Co., Ltd. | 1,329 | -39 | -2.8509% | 63.16K | |
058400 Korea New Network Corp. | 5,750 | -10 | -0.1736% | 15.52K | |
024830 Sewon Corp Ltd | 8,110 | -10 | -0.1232% | 971 | |
040420 JLS Co., Ltd. | 5,770 | 0 | 0% | 18.26K | |
006090 Oyang Corporation | 8,790 | +90 | +1.0345% | 3K | |
187420 Hlb Genex Inc. | 2,610 | +435 | +20% | 4.66M | |
005750 Daelim B&Co Co., Ltd. | 4,225 | +5 | +0.1185% | 45.34K | |