Name Last Change Change % Volume Year Range
Namhwa Industrial Co. Ltd. logo
111710 Namhwa Industrial Co. Ltd.
2,845 -55 -1.8966% 65.61K
Opasnet Co., Ltd. logo
173130 Opasnet Co., Ltd.
6,000 +60 +1.0101% 26.09K
Kx Hitech Co., Ltd. logo
052900 Kx Hitech Co., Ltd.
1,135 +72 +6.7733% 668.15K
Opticore Co. Ltd. logo
380540 Opticore Co. Ltd.
8,450 0 0% 7.32M
3S Korea Co., Ltd. logo
060310 3S Korea Co., Ltd.
1,095 +35 +3.3019% 177.86K
Wemade Play Co., Ltd. logo
123420 Wemade Play Co., Ltd.
6,060 +60 +1% 10.28K
Youngbo Chemical Co., Ltd. logo
014440 Youngbo Chemical Co., Ltd.
4,585 -5 -0.1089% 170
Ctk Co., Ltd. logo
260930 Ctk Co., Ltd.
2,555 -15 -0.5837% 6.71K
Alchera Inc. logo
347860 Alchera Inc.
1,550 +56 +3.7483% 118.02K
Enzychem Lifesciences Corporation logo
183490 Enzychem Lifesciences Corporation
990 0 0% 677.47K
Coxem Co., Ltd. logo
360350 Coxem Co., Ltd.
6,300 -290 -4.4006% 4.8K
Chin Yang Industry Co. Ltd. logo
003780 Chin Yang Industry Co. Ltd.
3,950 +40 +1.023% 20.02K
NFC Corporation logo
265740 NFC Corporation
6,550 +200 +3.1496% 119.23K
Kukje Pharma Co., Ltd. logo
002720 Kukje Pharma Co., Ltd.
3,410 -25 -0.7278% 442
Stonebridge Ventures Inc. logo
330730 Stonebridge Ventures Inc.
4,880 -15 -0.3064% 14.65K
Optipharm Co., Ltd. logo
153710 Optipharm Co., Ltd.
4,730 -70 -1.4583% 8.94K
Korea Parts & Fasteners Co., Ltd. logo
024880 Korea Parts & Fasteners Co., Ltd.
3,935 +110 +2.8758% 39.32K
Datasolution Inc. logo
263800 Datasolution Inc.
4,985 -65 -1.2871% 320.98K
Ray Co., Ltd. logo
228670 Ray Co., Ltd.
5,390 -140 -2.5316% 47.03K
Ji-Tech Co., Ltd. logo
417500 Ji-Tech Co., Ltd.
3,160 -35 -1.0955% 51.27K
Mobiis Co., Ltd. logo
250060 Mobiis Co., Ltd.
2,805 -25 -0.8834% 182.63K
Ib Kimyoung Co., Ltd. logo
339950 Ib Kimyoung Co., Ltd.
3,040 -80 -2.5641% 104.43K
Viatron Technologies Inc. logo
141000 Viatron Technologies Inc.
8,700 +150 +1.7544% 19.19K
Yellow Balloon Tour Co., Ltd. logo
104620 Yellow Balloon Tour Co., Ltd.
3,190 -10 -0.3125% 9.06K
Unitekno Co., Ltd. logo
241690 Unitekno Co., Ltd.
2,545 +95 +3.8776% 40.04K
Bbia Co. logo
451250 Bbia Co.
7,470 -10 -0.1337% 11.34K
Genie Music Corp. logo
043610 Genie Music Corp.
1,279 +31 +2.484% 65.52K
Wsi Co. Ltd. logo
299170 Wsi Co. Ltd.
1,315 -52 -3.804% 163.42K
Dk-Lok Corporation logo
105740 Dk-Lok Corporation
7,200 +240 +3.4483% 68.68K
Tplex Co., Ltd. logo
081150 Tplex Co., Ltd.
2,665 +20 +0.7561% 59.24K
JayJun Cosmetic Co., Ltd. logo
025620 JayJun Cosmetic Co., Ltd.
4,920 +70 +1.4433% 521
Motivelink Co. Ltd. logo
463480 Motivelink Co. Ltd.
4,055 +10 +0.2472% 9.25K
Rayence Co., Ltd. logo
228850 Rayence Co., Ltd.
6,520 +110 +1.7161% 19.96K
Dongil Industries Co., Ltd. logo
004890 Dongil Industries Co., Ltd.
34,350 +100 +0.292% 602
Cots Technology Co., Ltd. logo
448710 Cots Technology Co., Ltd.
11,890 +640 +5.6889% 383.13K
Korea Steel Co. Ltd. logo
007280 Korea Steel Co. Ltd.
2,065 +65 +3.25% 9.66K
FSN Co., Ltd. logo
214270 FSN Co., Ltd.
1,470 +54 +3.8136% 114.22K
DSR Wire Corp. logo
069730 DSR Wire Corp.
5,840 -20 -0.3413% 2
Korea New Network Corp. logo
058400 Korea New Network Corp.
4,680 +55 +1.1892% 10.13K
Sewon Corp Ltd logo
024830 Sewon Corp Ltd
8,830 +40 +0.4551% 1.35K
JLS Co., Ltd. logo
040420 JLS Co., Ltd.
5,790 -10 -0.1724% 17.6K
Hlb Genex Inc. logo
187420 Hlb Genex Inc.
1,765 +98 +5.8788% 80.38K
Daelim B&Co Co., Ltd. logo
005750 Daelim B&Co Co., Ltd.
4,450 -40 -0.8909% 1.23K
Moorim Paper Co., Ltd. logo
009200 Moorim Paper Co., Ltd.
1,569 +16 +1.0303% 3.92K
Gi Tech Co. Ltd. logo
382480 Gi Tech Co. Ltd.
1,825 +25 +1.3889% 84.55K
Ym Tech Co. Ltd. logo
273640 Ym Tech Co. Ltd.
4,900 -30 -0.6085% 7.35K
Syntekabio Inc. logo
226330 Syntekabio Inc.
1,531 -8 -0.5198% 190.64K
Withus Pharmaceutical Co. Ltd. logo
330350 Withus Pharmaceutical Co. Ltd.
7,250 +270 +3.8682% 57.53K
Sam-A Pharmaceutical Co., Ltd. logo
009300 Sam-A Pharmaceutical Co., Ltd.
13,030 +280 +2.1961% 5.14K
Telcoware Co., Ltd. logo
078000 Telcoware Co., Ltd.
12,800 -30 -0.2338% 1.19K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.