| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
036010 Abco Electronics Co. Ltd. | 6,420 | +60 | +0.9434% | 36.24K | |
071200 Infinitt Healthcare Co., Ltd. | 10,680 | +1,170 | +12.3028% | 274.36K | |
002170 Samyang Tongsang Co., Ltd. | 55,800 | +500 | +0.9042% | 2 | |
041440 Hyundai Everdigm Corp. | 6,510 | +170 | +2.6814% | 62.51K | |
425420 TFE Co. Ltd. | 33,100 | +2,700 | +8.8816% | 50.94K | |
003100 Sun Kwang Co., Ltd. | 20,300 | +300 | +1.5% | 6.86K | |
362320 Chungdamglobal Co. Ltd. | 5,030 | +80 | +1.6162% | 18.58K | |
251120 Bio Food & Development Co. Ltd. | 8,300 | +70 | +0.8505% | 8.52K | |
317400 Xi S&D Inc. | 8,640 | -110 | -1.2571% | 33.51K | |
322180 Thira Utech Co., Ltd. | 4,530 | +275 | +6.463% | 106.68K | |
094280 Hyosung ITX Co., Ltd. | 12,140 | +60 | +0.4967% | 4.22K | |
192440 Spigen Korea Co. Ltd. | 28,700 | -250 | -0.8636% | 2.68K | |
143240 Saramin Co., Ltd. | 17,090 | +40 | +0.2346% | 16.5K | |
082800 Vivozon Pharmaceutical Co., Ltd. | 2,865 | +50 | +1.7762% | 246.2K | |
064290 Intekplus Co., Ltd. | 30,400 | +900 | +3.0508% | 190.57K | |
066620 Kukbo Design Co. Ltd. | 24,450 | +350 | +1.4523% | 2.88K | |
417010 Nanotim Corp | 5,530 | +480 | +9.505% | 176.34K | |
056090 CG MedTech Co., Ltd. | 1,140 | -3 | -0.2625% | 184.28K | |
140670 Rs Automation Co., Ltd. | 10,760 | +710 | +7.0647% | 78.08K | |
023600 Sambo Corrugated Board Co., Ltd. | 8,760 | -20 | -0.2278% | 7.96K | |
290550 DK Tech Co., Ltd. | 18,840 | +1,440 | +8.2759% | 275.93K | |
016710 Daesung Holdings Co., Ltd. | 7,040 | +130 | +1.8813% | 4.68K | |
077500 Uniquest Corp. | 5,890 | -100 | -1.6694% | 5.54K | |
091970 Nano Chem Tech Inc. | 4,150 | +90 | +2.2167% | 16.6K | |
008350 Namsun Aluminum Co., Ltd. | 1,053 | +16 | +1.5429% | 664.9K | |
205470 Humasys Co., Ltd. | 2,455 | +160 | +6.9717% | 126.55K | |
234030 Synic Solution Co., Ltd. | 3,195 | +100 | +3.231% | 49.85K | |
079430 Hyundai Livart Co., Ltd. | 5,910 | 0 | 0% | 26.04K | |
294140 Lemon Co., Ltd. | 2,040 | -40 | -1.9231% | 106.09K | |
049720 Koryo Credit Information Co., Ltd. | 9,440 | +90 | +0.9626% | 68.11K | |
005990 Maeil Holdings Co., Ltd. | 10,780 | 0 | 0% | 2.26K | |
086960 MDS Tech Inc. | 2,065 | +98 | +4.9822% | 207.16K | |
382840 Onejoon Co. Ltd. | 5,030 | +310 | +6.5678% | 44.78K | |
020120 KidariStudio Inc. | 3,780 | +10 | +0.2653% | 6.64K | |
131370 Rsupport Co., Ltd. | 1,578 | +36 | +2.3346% | 129.97K | |
080420 Moda-Innochips Co., Ltd. | 1,650 | -64 | -3.734% | 4.37K | |
036710 Simmtech Holdings Co., Ltd. | 4,400 | +750 | +20.5479% | 2.46M | |
014580 Taekyung Bank Co., Ltd. | 4,130 | -20 | -0.4819% | 839 | |
248170 Sempio Foods Co. | 24,200 | -50 | -0.2062% | 204 | |
337930 Brand X Co. Ltd. | 3,050 | +75 | +2.521% | 59.64K | |
017510 Semyung Electric Machinery Co., Ltd. | 7,680 | +340 | +4.6322% | 318.1K | |
011040 Kyungdong Pharm Co., Ltd. | 5,110 | +70 | +1.3889% | 42.31K | |
059120 Ajinextek Co., Ltd. | 6,880 | +140 | +2.0772% | 669.65K | |
021080 Atinum Investment Co., Ltd. | 2,405 | +30 | +1.2632% | 140.76K | |
002990 Kumho E&C Co. Ltd. | 8,840 | -930 | -9.5189% | 4.84M | |
205500 Action Square Co., Ltd. | 1,534 | -37 | -2.3552% | 366.98K | |
138080 Optoelectronics Solutions Co. | 26,800 | -1,000 | -3.5971% | 185.64K | |
005960 Dongbu Corporation | 7,210 | +100 | +1.4065% | 5.02K | |
009270 Shinwon Corp. | 1,067 | +2 | +0.1878% | 136.09K | |
001080 Manho Rope & Wire Ltd. | 4,090 | +120 | +3.0227% | 2.84K | |