| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
014710 Sajo Seafood Co., Ltd. | 9,580 | -10 | -0.1043% | 12.21K | |
053580 Webcash Corp. | 6,660 | -40 | -0.597% | 23.1K | |
036010 Abco Electronics Co. Ltd. | 6,100 | -940 | -13.3523% | 159.05K | |
071200 Infinitt Healthcare Co., Ltd. | 10,200 | -460 | -4.3152% | 72.4K | |
002170 Samyang Tongsang Co., Ltd. | 52,000 | -500 | -0.9524% | 377 | |
041440 Hyundai Everdigm Corp. | 5,660 | -350 | -5.8236% | 63.23K | |
425420 TFE Co. Ltd. | 53,800 | -5,700 | -9.5798% | 180.54K | |
003100 Sun Kwang Co., Ltd. | 19,400 | -550 | -2.7569% | 8.15K | |
362320 Chungdamglobal Co. Ltd. | 4,460 | -50 | -1.1086% | 87.86K | |
251120 Bio Food & Development Co. Ltd. | 9,550 | -120 | -1.241% | 15.68K | |
317400 Xi S&D Inc. | 8,080 | -800 | -9.009% | 631.16K | |
322180 Thira Utech Co., Ltd. | 3,830 | -240 | -5.8968% | 113.39K | |
094280 Hyosung ITX Co., Ltd. | 11,600 | -210 | -1.7782% | 18.71K | |
192440 Spigen Korea Co. Ltd. | 27,350 | -650 | -2.3214% | 3.36K | |
143240 Saramin Co., Ltd. | 17,020 | -300 | -1.7321% | 13.78K | |
082800 Vivozon Pharmaceutical Co., Ltd. | 3,020 | -10 | -0.33% | 216.01K | |
064290 Intekplus Co., Ltd. | 50,000 | -8,700 | -14.8211% | 737.52K | |
016880 Woongjin Co., Ltd. | 1,550 | -98 | -5.9466% | 183.66K | |
066620 Kukbo Design Co. Ltd. | 24,700 | -300 | -1.2% | 7.89K | |
417010 Nanotim Corp | 5,050 | -450 | -8.1818% | 123.04K | |
056090 CG MedTech Co., Ltd. | 4,880 | -270 | -5.2427% | 52.51K | |
140670 Rs Automation Co., Ltd. | 8,030 | -1,010 | -11.1726% | 105.87K | |
023600 Sambo Corrugated Board Co., Ltd. | 8,680 | -230 | -2.5814% | 15.13K | |
290550 DK Tech Co., Ltd. | 20,100 | -2,100 | -9.4595% | 344.66K | |
016710 Daesung Holdings Co., Ltd. | 6,780 | -110 | -1.5965% | 42.74K | |
077500 Uniquest Corp. | 9,030 | -1,050 | -10.4167% | 333.03K | |
091970 Nano Chem Tech Inc. | 3,545 | 0 | 0% | 35.22K | |
008350 Namsun Aluminum Co., Ltd. | 1,065 | +4 | +0.377% | 2.98M | |
205470 Humasys Co., Ltd. | 2,515 | -145 | -5.4511% | 103.6K | |
107590 Miwon Holdings Co., Ltd. | 58,000 | 0 | 0% | 132 | |
234030 Synic Solution Co., Ltd. | 2,880 | -325 | -10.1404% | 140.32K | |
079430 Hyundai Livart Co., Ltd. | 5,390 | -100 | -1.8215% | 22.97K | |
294140 Lemon Co., Ltd. | 2,355 | -200 | -7.8278% | 31.56K | |
049720 Koryo Credit Information Co., Ltd. | 9,020 | -40 | -0.4415% | 53.99K | |
005990 Maeil Holdings Co., Ltd. | 10,540 | -110 | -1.0329% | 1.21K | |
086960 MDS Tech Inc. | 2,105 | -125 | -5.6054% | 348.21K | |
382840 Onejoon Co. Ltd. | 4,670 | -440 | -8.6106% | 50.85K | |
020120 KidariStudio Inc. | 5,870 | -390 | -6.23% | 1.07M | |
131370 Rsupport Co., Ltd. | 1,445 | -33 | -2.2327% | 57.63K | |
080420 Moda-Innochips Co., Ltd. | 1,557 | -20 | -1.2682% | 7.46K | |
036710 Simmtech Holdings Co., Ltd. | 3,800 | -615 | -13.9298% | 1.92M | |
014580 Taekyung Bank Co., Ltd. | 3,660 | -110 | -2.9178% | 107.69K | |
248170 Sempio Foods Co. | 21,100 | -200 | -0.939% | 18.26K | |
011690 Y2 Solution Co., Ltd. | 3,550 | -145 | -3.9242% | 214.42K | |
337930 Brand X Co. Ltd. | 2,020 | -140 | -6.4815% | 180.82K | |
017510 Semyung Electric Machinery Co., Ltd. | 6,360 | -570 | -8.2251% | 126.71K | |
011040 Kyungdong Pharm Co., Ltd. | 4,970 | -70 | -1.3889% | 56.19K | |
059120 Ajinextek Co., Ltd. | 6,030 | -670 | -10% | 317.15K | |
021080 Atinum Investment Co., Ltd. | 1,842 | -107 | -5.49% | 375.36K | |
002990 Kumho E&C Co. Ltd. | 9,930 | -1,090 | -9.8911% | 1.9M | |