Name Last Change Change % Volume Year Range
950250 logo
950250 950250
2,460 +100 +4.2373% 92.74K
Jeil Pharma Holdings Inc. logo
002620 Jeil Pharma Holdings Inc.
7,520 -80 -1.0526% 4.71K
Shin Young Wacoal Inc. logo
005800 Shin Young Wacoal Inc.
13,440 -140 -1.0309% 258
Hyundai Ezwel Co., Ltd. logo
090850 Hyundai Ezwel Co., Ltd.
5,120 -110 -2.1033% 58.52K
Crown Confectionery Co., Ltd. Preferred Stock logo
26490K Crown Confectionery Co., Ltd. Preferred Stock
7,890 +110 +1.4139% 1.25K
Korea Computer & Systems Inc. logo
115500 Korea Computer & Systems Inc.
9,040 +700 +8.3933% 105.35K
Mr Blue Corp logo
207760 Mr Blue Corp
384 0 0% 476.72K
China Crystal New Material Holdings Co. Ltd. logo
900250 China Crystal New Material Holdings Co. Ltd.
1,389 +320 +29.9345% 2.19M
Spsoft Inc. logo
443670 Spsoft Inc.
3,255 +125 +3.9936% 64.5K
Samsung Publishing Co., Ltd. logo
068290 Samsung Publishing Co., Ltd.
6,440 +50 +0.7825% 4.05K
Gradiant Corporation logo
035080 Gradiant Corporation
10,970 +1,040 +10.4733% 352.31K
Aprogen Biologics Inc. logo
003060 Aprogen Biologics Inc.
2,120 -40 -1.8519% 105.67K
Human Technology Co., Ltd. logo
175140 Human Technology Co., Ltd.
2,590 +10 +0.3876% 14.95K
Envioneer Co. Ltd. logo
317870 Envioneer Co. Ltd.
4,465 +120 +2.7618% 8.85K
CKD Bio Corp. logo
063160 CKD Bio Corp.
14,440 +670 +4.8656% 14.58K
HLB Biostep Co., Ltd. logo
278650 HLB Biostep Co., Ltd.
2,240 +160 +7.6923% 50.76K
Handok Inc. logo
002390 Handok Inc.
9,530 0 0% 321
Uni Chem Co., Ltd. logo
011330 Uni Chem Co., Ltd.
5,550 -200 -3.4783% 69.78K
Itek Inc. logo
119830 Itek Inc.
5,540 +270 +5.1233% 53.83K
Kyung-In Synthetic Co., Ltd. logo
012610 Kyung-In Synthetic Co., Ltd.
3,175 +90 +2.9173% 170.48K
Wysiwyg Studios Co., Ltd. logo
299900 Wysiwyg Studios Co., Ltd.
233 0 0% 164.31K
Wisenut Co., Ltd. logo
096250 Wisenut Co., Ltd.
6,620 +220 +3.4375% 44.99K
Blue M Technology Co., Ltd. logo
439580 Blue M Technology Co., Ltd.
1,790 +76 +4.4341% 75.9K
Tailim Packaging Co., Ltd. logo
011280 Tailim Packaging Co., Ltd.
1,745 -11 -0.6264% 55.5K
Chin Hung International Inc. logo
002780 Chin Hung International Inc.
813 +7 +0.8685% 81.99K
DSK Co. Ltd. logo
109740 DSK Co. Ltd.
4,120 +85 +2.1066% 23.23K
Kumkang Kind Co., Ltd. logo
014280 Kumkang Kind Co., Ltd.
4,310 +45 +1.0551% 1.06K
Dream CIS Co. Ltd. logo
223250 Dream CIS Co. Ltd.
3,575 +100 +2.8777% 36.19K
Crown Confectionery Co., Ltd. logo
264900 Crown Confectionery Co., Ltd.
8,180 +20 +0.2451% 154
Selvas Healthcare Inc. logo
208370 Selvas Healthcare Inc.
2,840 +130 +4.797% 275.38K
Osang Healthcare Co., Ltd. logo
036220 Osang Healthcare Co., Ltd.
7,290 +220 +3.1117% 20.23K
KNS Co. Ltd. logo
432470 KNS Co. Ltd.
8,390 +270 +3.3251% 23.96K
Lb Investment Inc. logo
309960 Lb Investment Inc.
4,455 -5 -0.1121% 12.18K
Kumho HT Inc. logo
214330 Kumho HT Inc.
5,450 +30 +0.5535% 15.98K
Ajin Industrial Co., Ltd. logo
013310 Ajin Industrial Co., Ltd.
2,705 0 0% 88.22K
Woorison F&G Co., Ltd. logo
073560 Woorison F&G Co., Ltd.
1,515 +6 +0.3976% 47.61K
Flask Co. Ltd. logo
041590 Flask Co. Ltd.
2,367.24 0 0% 0
JLK Inc. logo
322510 JLK Inc.
5,660 +210 +3.8532% 166.88K
Incon Co., Ltd. logo
083640 Incon Co., Ltd.
1,189 +22 +1.8852% 53.72K
Korea Movenex Co., Ltd. logo
010100 Korea Movenex Co., Ltd.
3,760 -10 -0.2653% 13.43K
Jastech Ltd. logo
090470 Jastech Ltd.
4,420 +25 +0.5688% 3.26K
Korea Export Packaging Co., Ltd. logo
002200 Korea Export Packaging Co., Ltd.
2,425 +15 +0.6224% 648
Crownhaitai Holdings Co., Ltd. logo
005745 Crownhaitai Holdings Co., Ltd.
5,280 0 0% 6.14K
Sy Co Ltd. logo
109610 Sy Co Ltd.
1,956 +44 +2.3013% 162.8K
YTN Co., Ltd. logo
040300 YTN Co., Ltd.
2,025 -20 -0.978% 18.32K
SBI Fintech Solutions Co., Ltd. logo
950110 SBI Fintech Solutions Co., Ltd.
4,930 +5 +0.1015% 298.71K
Codes Combine Co., Ltd. logo
047770 Codes Combine Co., Ltd.
2,695 +5 +0.1859% 76.08K
Inbiogen Co. Ltd. logo
101140 Inbiogen Co. Ltd.
5,440 +200 +3.8168% 792
Assems Inc. logo
136410 Assems Inc.
5,060 +105 +2.1191% 11.94K
Hlb Global Co., Ltd. logo
003580 Hlb Global Co., Ltd.
1,572 +18 +1.1583% 27.58K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.