| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
314130 Genome & Company | 4,880 | -290 | -5.6093% | 815.5K | |
389500 SBB Tech Co., Ltd. | 35,100 | +450 | +1.2987% | 39.98K | |
004105 Tae Yang Metal Industry Co., Ltd. Preferred | 4,560 | -80 | -1.7241% | 66.26K | |
354320 Almac Co. Ltd. | 59,300 | +1,200 | +2.0654% | 150.42K | |
037350 Sungdo Engineering & Construction Co., Ltd. | 7,980 | -130 | -1.603% | 105.26K | |
456070 Encell Co., Ltd. | 4,925 | -265 | -5.106% | 69.53K | |
950250 950250 | 4,025 | -120 | -2.8951% | 544.68K | |
002620 Jeil Pharma Holdings Inc. | 7,490 | -190 | -2.474% | 5.34K | |
090850 Hyundai Ezwel Co., Ltd. | 4,695 | -120 | -2.4922% | 33.38K | |
26490K Crown Confectionery Co., Ltd. Preferred Stock | 7,340 | +60 | +0.8242% | 1.2K | |
005800 Shin Young Wacoal Inc. | 13,000 | -190 | -1.4405% | 2.31K | |
115500 Korea Computer & Systems Inc. | 10,300 | -490 | -4.5412% | 273.6K | |
207760 Mr Blue Corp | 2,005 | 0 | 0% | 2.87K | |
900250 China Crystal New Material Holdings Co. Ltd. | 1,135 | +15 | +1.3393% | 35.32K | |
443670 Spsoft Inc. | 4,330 | -75 | -1.7026% | 416.18K | |
068290 Samsung Publishing Co., Ltd. | 5,900 | -200 | -3.2787% | 17.34K | |
035080 Gradiant Corporation | 11,520 | -130 | -1.1159% | 33.8K | |
003060 Aprogen Biologics Inc. | 1,463 | -16 | -1.0818% | 114.26K | |
175140 Human Technology Co., Ltd. | 2,245 | -75 | -3.2328% | 51.99K | |
317870 Envioneer Co. Ltd. | 4,890 | -35 | -0.7107% | 10.16K | |
063160 CKD Bio Corp. | 12,900 | -220 | -1.6768% | 13.38K | |
278650 HLB Biostep Co., Ltd. | 4,880 | -780 | -13.7809% | 719.69K | |
011330 Uni Chem Co., Ltd. | 6,110 | -260 | -4.0816% | 2.4M | |
119830 Itek Inc. | 6,140 | -170 | -2.6941% | 115.86K | |
012610 Kyung-In Synthetic Co., Ltd. | 3,005 | -220 | -6.8217% | 188.82K | |
299900 Wysiwyg Studios Co., Ltd. | 233 | 0 | 0% | 164.31K | |
096250 Wisenut Co., Ltd. | 4,760 | -390 | -7.5728% | 49.9K | |
439580 Blue M Technology Co., Ltd. | 2,150 | -25 | -1.1494% | 314.62K | |
011280 Tailim Packaging Co., Ltd. | 1,190 | -100 | -7.7519% | 268.06K | |
109740 DSK Co. Ltd. | 3,835 | +35 | +0.9211% | 24.14K | |
223250 Dream CIS Co. Ltd. | 3,525 | -85 | -2.3546% | 211.61K | |
264900 Crown Confectionery Co., Ltd. | 7,440 | -80 | -1.0638% | 6.61K | |
208370 Selvas Healthcare Inc. | 2,280 | -160 | -6.5574% | 151.18K | |
036220 Osang Healthcare Co., Ltd. | 5,950 | -200 | -3.252% | 28.67K | |
432470 KNS Co. Ltd. | 9,230 | -670 | -6.7677% | 39.12K | |
309960 Lb Investment Inc. | 3,935 | -150 | -3.672% | 51.02K | |
214330 Kumho HT Inc. | 7,830 | +120 | +1.5564% | 78.97K | |
013310 Ajin Industrial Co., Ltd. | 2,190 | -65 | -2.8825% | 173.18K | |
073560 Woorison F&G Co., Ltd. | 1,459 | -28 | -1.883% | 258.22K | |
041590 Flask Co. Ltd. | 2,367.24 | 0 | 0% | 0 | |
322510 JLK Inc. | 4,610 | -250 | -5.144% | 70.82K | |
083640 Incon Co., Ltd. | 4,935 | -50 | -1.003% | 9.09K | |
010100 Korea Movenex Co., Ltd. | 3,175 | -150 | -4.5113% | 70.58K | |
090470 Jastech Ltd. | 3,790 | -160 | -4.0506% | 37.21K | |
002200 Korea Export Packaging Co., Ltd. | 2,700 | -50 | -1.8182% | 23.49K | |
005745 Crownhaitai Holdings Co., Ltd. | 4,970 | -150 | -2.9297% | 365 | |
109610 Sy Co Ltd. | 1,694 | -83 | -4.6708% | 107.91K | |
040300 YTN Co., Ltd. | 1,946 | -69 | -3.4243% | 87.26K | |
950110 SBI Fintech Solutions Co., Ltd. | 4,930 | +5 | +0.1015% | 298.71K | |
047770 Codes Combine Co., Ltd. | 3,160 | -140 | -4.2424% | 998.97K | |