Name Last Change Change % Volume Year Range
Genome & Company logo
314130 Genome & Company
4,880 -290 -5.6093% 815.5K
SBB Tech Co., Ltd. logo
389500 SBB Tech Co., Ltd.
35,100 +450 +1.2987% 39.98K
Tae Yang Metal Industry Co., Ltd. Preferred logo
004105 Tae Yang Metal Industry Co., Ltd. Preferred
4,560 -80 -1.7241% 66.26K
Almac Co. Ltd. logo
354320 Almac Co. Ltd.
59,300 +1,200 +2.0654% 150.42K
Sungdo Engineering & Construction Co., Ltd. logo
037350 Sungdo Engineering & Construction Co., Ltd.
7,980 -130 -1.603% 105.26K
Encell Co., Ltd. logo
456070 Encell Co., Ltd.
4,925 -265 -5.106% 69.53K
950250 logo
950250 950250
4,025 -120 -2.8951% 544.68K
Jeil Pharma Holdings Inc. logo
002620 Jeil Pharma Holdings Inc.
7,490 -190 -2.474% 5.34K
Hyundai Ezwel Co., Ltd. logo
090850 Hyundai Ezwel Co., Ltd.
4,695 -120 -2.4922% 33.38K
Crown Confectionery Co., Ltd. Preferred Stock logo
26490K Crown Confectionery Co., Ltd. Preferred Stock
7,340 +60 +0.8242% 1.2K
Shin Young Wacoal Inc. logo
005800 Shin Young Wacoal Inc.
13,000 -190 -1.4405% 2.31K
Korea Computer & Systems Inc. logo
115500 Korea Computer & Systems Inc.
10,300 -490 -4.5412% 273.6K
Mr Blue Corp logo
207760 Mr Blue Corp
2,005 0 0% 2.87K
China Crystal New Material Holdings Co. Ltd. logo
900250 China Crystal New Material Holdings Co. Ltd.
1,135 +15 +1.3393% 35.32K
Spsoft Inc. logo
443670 Spsoft Inc.
4,330 -75 -1.7026% 416.18K
Samsung Publishing Co., Ltd. logo
068290 Samsung Publishing Co., Ltd.
5,900 -200 -3.2787% 17.34K
Gradiant Corporation logo
035080 Gradiant Corporation
11,520 -130 -1.1159% 33.8K
Aprogen Biologics Inc. logo
003060 Aprogen Biologics Inc.
1,463 -16 -1.0818% 114.26K
Human Technology Co., Ltd. logo
175140 Human Technology Co., Ltd.
2,245 -75 -3.2328% 51.99K
Envioneer Co. Ltd. logo
317870 Envioneer Co. Ltd.
4,890 -35 -0.7107% 10.16K
CKD Bio Corp. logo
063160 CKD Bio Corp.
12,900 -220 -1.6768% 13.38K
HLB Biostep Co., Ltd. logo
278650 HLB Biostep Co., Ltd.
4,880 -780 -13.7809% 719.69K
Uni Chem Co., Ltd. logo
011330 Uni Chem Co., Ltd.
6,110 -260 -4.0816% 2.4M
Itek Inc. logo
119830 Itek Inc.
6,140 -170 -2.6941% 115.86K
Kyung-In Synthetic Co., Ltd. logo
012610 Kyung-In Synthetic Co., Ltd.
3,005 -220 -6.8217% 188.82K
Wysiwyg Studios Co., Ltd. logo
299900 Wysiwyg Studios Co., Ltd.
233 0 0% 164.31K
Wisenut Co., Ltd. logo
096250 Wisenut Co., Ltd.
4,760 -390 -7.5728% 49.9K
Blue M Technology Co., Ltd. logo
439580 Blue M Technology Co., Ltd.
2,150 -25 -1.1494% 314.62K
Tailim Packaging Co., Ltd. logo
011280 Tailim Packaging Co., Ltd.
1,190 -100 -7.7519% 268.06K
DSK Co. Ltd. logo
109740 DSK Co. Ltd.
3,835 +35 +0.9211% 24.14K
Dream CIS Co. Ltd. logo
223250 Dream CIS Co. Ltd.
3,525 -85 -2.3546% 211.61K
Crown Confectionery Co., Ltd. logo
264900 Crown Confectionery Co., Ltd.
7,440 -80 -1.0638% 6.61K
Selvas Healthcare Inc. logo
208370 Selvas Healthcare Inc.
2,280 -160 -6.5574% 151.18K
Osang Healthcare Co., Ltd. logo
036220 Osang Healthcare Co., Ltd.
5,950 -200 -3.252% 28.67K
KNS Co. Ltd. logo
432470 KNS Co. Ltd.
9,230 -670 -6.7677% 39.12K
Lb Investment Inc. logo
309960 Lb Investment Inc.
3,935 -150 -3.672% 51.02K
Kumho HT Inc. logo
214330 Kumho HT Inc.
7,830 +120 +1.5564% 78.97K
Ajin Industrial Co., Ltd. logo
013310 Ajin Industrial Co., Ltd.
2,190 -65 -2.8825% 173.18K
Woorison F&G Co., Ltd. logo
073560 Woorison F&G Co., Ltd.
1,459 -28 -1.883% 258.22K
Flask Co. Ltd. logo
041590 Flask Co. Ltd.
2,367.24 0 0% 0
JLK Inc. logo
322510 JLK Inc.
4,610 -250 -5.144% 70.82K
Incon Co., Ltd. logo
083640 Incon Co., Ltd.
4,935 -50 -1.003% 9.09K
Korea Movenex Co., Ltd. logo
010100 Korea Movenex Co., Ltd.
3,175 -150 -4.5113% 70.58K
Jastech Ltd. logo
090470 Jastech Ltd.
3,790 -160 -4.0506% 37.21K
Korea Export Packaging Co., Ltd. logo
002200 Korea Export Packaging Co., Ltd.
2,700 -50 -1.8182% 23.49K
Crownhaitai Holdings Co., Ltd. logo
005745 Crownhaitai Holdings Co., Ltd.
4,970 -150 -2.9297% 365
Sy Co Ltd. logo
109610 Sy Co Ltd.
1,694 -83 -4.6708% 107.91K
YTN Co., Ltd. logo
040300 YTN Co., Ltd.
1,946 -69 -3.4243% 87.26K
SBI Fintech Solutions Co., Ltd. logo
950110 SBI Fintech Solutions Co., Ltd.
4,930 +5 +0.1015% 298.71K
Codes Combine Co., Ltd. logo
047770 Codes Combine Co., Ltd.
3,160 -140 -4.2424% 998.97K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.