| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
950250 950250 | 2,460 | +100 | +4.2373% | 92.74K | |
002620 Jeil Pharma Holdings Inc. | 7,520 | -80 | -1.0526% | 4.71K | |
005800 Shin Young Wacoal Inc. | 13,440 | -140 | -1.0309% | 258 | |
090850 Hyundai Ezwel Co., Ltd. | 5,120 | -110 | -2.1033% | 58.52K | |
26490K Crown Confectionery Co., Ltd. Preferred Stock | 7,890 | +110 | +1.4139% | 1.25K | |
115500 Korea Computer & Systems Inc. | 9,040 | +700 | +8.3933% | 105.35K | |
207760 Mr Blue Corp | 384 | 0 | 0% | 476.72K | |
900250 China Crystal New Material Holdings Co. Ltd. | 1,389 | +320 | +29.9345% | 2.19M | |
443670 Spsoft Inc. | 3,255 | +125 | +3.9936% | 64.5K | |
068290 Samsung Publishing Co., Ltd. | 6,440 | +50 | +0.7825% | 4.05K | |
035080 Gradiant Corporation | 10,970 | +1,040 | +10.4733% | 352.31K | |
003060 Aprogen Biologics Inc. | 2,120 | -40 | -1.8519% | 105.67K | |
175140 Human Technology Co., Ltd. | 2,590 | +10 | +0.3876% | 14.95K | |
317870 Envioneer Co. Ltd. | 4,465 | +120 | +2.7618% | 8.85K | |
063160 CKD Bio Corp. | 14,440 | +670 | +4.8656% | 14.58K | |
278650 HLB Biostep Co., Ltd. | 2,240 | +160 | +7.6923% | 50.76K | |
002390 Handok Inc. | 9,530 | 0 | 0% | 321 | |
011330 Uni Chem Co., Ltd. | 5,550 | -200 | -3.4783% | 69.78K | |
119830 Itek Inc. | 5,540 | +270 | +5.1233% | 53.83K | |
012610 Kyung-In Synthetic Co., Ltd. | 3,175 | +90 | +2.9173% | 170.48K | |
299900 Wysiwyg Studios Co., Ltd. | 233 | 0 | 0% | 164.31K | |
096250 Wisenut Co., Ltd. | 6,620 | +220 | +3.4375% | 44.99K | |
439580 Blue M Technology Co., Ltd. | 1,790 | +76 | +4.4341% | 75.9K | |
011280 Tailim Packaging Co., Ltd. | 1,745 | -11 | -0.6264% | 55.5K | |
002780 Chin Hung International Inc. | 813 | +7 | +0.8685% | 81.99K | |
109740 DSK Co. Ltd. | 4,120 | +85 | +2.1066% | 23.23K | |
014280 Kumkang Kind Co., Ltd. | 4,310 | +45 | +1.0551% | 1.06K | |
223250 Dream CIS Co. Ltd. | 3,575 | +100 | +2.8777% | 36.19K | |
264900 Crown Confectionery Co., Ltd. | 8,180 | +20 | +0.2451% | 154 | |
208370 Selvas Healthcare Inc. | 2,840 | +130 | +4.797% | 275.38K | |
036220 Osang Healthcare Co., Ltd. | 7,290 | +220 | +3.1117% | 20.23K | |
432470 KNS Co. Ltd. | 8,390 | +270 | +3.3251% | 23.96K | |
309960 Lb Investment Inc. | 4,455 | -5 | -0.1121% | 12.18K | |
214330 Kumho HT Inc. | 5,450 | +30 | +0.5535% | 15.98K | |
013310 Ajin Industrial Co., Ltd. | 2,705 | 0 | 0% | 88.22K | |
073560 Woorison F&G Co., Ltd. | 1,515 | +6 | +0.3976% | 47.61K | |
041590 Flask Co. Ltd. | 2,367.24 | 0 | 0% | 0 | |
322510 JLK Inc. | 5,660 | +210 | +3.8532% | 166.88K | |
083640 Incon Co., Ltd. | 1,189 | +22 | +1.8852% | 53.72K | |
010100 Korea Movenex Co., Ltd. | 3,760 | -10 | -0.2653% | 13.43K | |
090470 Jastech Ltd. | 4,420 | +25 | +0.5688% | 3.26K | |
002200 Korea Export Packaging Co., Ltd. | 2,425 | +15 | +0.6224% | 648 | |
005745 Crownhaitai Holdings Co., Ltd. | 5,280 | 0 | 0% | 6.14K | |
109610 Sy Co Ltd. | 1,956 | +44 | +2.3013% | 162.8K | |
040300 YTN Co., Ltd. | 2,025 | -20 | -0.978% | 18.32K | |
950110 SBI Fintech Solutions Co., Ltd. | 4,930 | +5 | +0.1015% | 298.71K | |
047770 Codes Combine Co., Ltd. | 2,695 | +5 | +0.1859% | 76.08K | |
101140 Inbiogen Co. Ltd. | 5,440 | +200 | +3.8168% | 792 | |
136410 Assems Inc. | 5,060 | +105 | +2.1191% | 11.94K | |
003580 Hlb Global Co., Ltd. | 1,572 | +18 | +1.1583% | 27.58K | |