Name Last Change Change % Volume Year Range
Astech Co., Ltd. logo
453860 Astech Co., Ltd.
6,540 -50 -0.7587% 5.08K
Zenix Co., Ltd. logo
381620 Zenix Co., Ltd.
5,280 +10 +0.1898% 26.14K
Sam Jung Pulp Co., Ltd. logo
009770 Sam Jung Pulp Co., Ltd.
27,700 0 0% 2.64K
Maxst Co., Ltd. logo
377030 Maxst Co., Ltd.
1,988 -152 -7.1028% 25.92K
Cha Vaccine Institute Inc. logo
261780 Cha Vaccine Institute Inc.
3,660 -30 -0.813% 470.6K
CTC Bio Inc. logo
060590 CTC Bio Inc.
2,825 -95 -3.2534% 64.22K
Tj Media Co., Ltd. logo
032540 Tj Media Co., Ltd.
3,820 -40 -1.0363% 3.28K
Wavice Inc. logo
289930 Wavice Inc.
7,210 -130 -1.7711% 25.86K
Ilji Technology Co., Ltd. logo
019540 Ilji Technology Co., Ltd.
5,010 +75 +1.5198% 14.76K
Hyun Woo Industrial Co., Ltd. logo
092300 Hyun Woo Industrial Co., Ltd.
2,430 -165 -6.3584% 57K
Keum Kang Steel Co., Ltd. logo
053260 Keum Kang Steel Co., Ltd.
6,590 +190 +2.9688% 5.15M
DSR Wire Corp. logo
069730 DSR Wire Corp.
5,260 -80 -1.4981% 17.62K
Polaris AI Pharma Corp. logo
041910 Polaris AI Pharma Corp.
5,460 -340 -5.8621% 56.31K
NVH Korea Inc. logo
067570 NVH Korea Inc.
1,641 +16 +0.9846% 22.44K
Sunbio Inc. logo
067370 Sunbio Inc.
5,450 +90 +1.6791% 4.07K
S-Fuelcell Co., Ltd. logo
288620 S-Fuelcell Co., Ltd.
3,495 -200 -5.4127% 37.87K
Pharos iBio Co., Ltd. logo
388870 Pharos iBio Co., Ltd.
5,860 -100 -1.6779% 125.29K
Tapex Co., Ltd. logo
055490 Tapex Co., Ltd.
18,770 -280 -1.4698% 52.17K
Dae Hyun Co. Ltd. logo
016090 Dae Hyun Co. Ltd.
1,395 -28 -1.9677% 100.06K
Infovine Co., Ltd. logo
115310 Infovine Co., Ltd.
9,400 -30 -0.3181% 4.54K
Hyundai HT Co., Ltd. logo
039010 Hyundai HT Co., Ltd.
7,890 -100 -1.2516% 21.25K
Bankware Global Co., Ltd. logo
199480 Bankware Global Co., Ltd.
3,930 +5 +0.1274% 4.18K
Sewon Co., Ltd. logo
234100 Sewon Co., Ltd.
2,370 +5 +0.2114% 6.31K
Panstar Enterprise Co., Ltd. logo
054300 Panstar Enterprise Co., Ltd.
897 -37 -3.9615% 128.19K
Lion Chemtech Co., Ltd. logo
171120 Lion Chemtech Co., Ltd.
2,015 +19 +0.9519% 24.75K
Hanil Forging Industrial Co., Ltd. logo
024740 Hanil Forging Industrial Co., Ltd.
2,105 +5 +0.2381% 71.68K
Ark Solutions Inc. logo
203690 Ark Solutions Inc.
139 0 0% 4.1M
Korea Economic Broadcasting Co., Ltd. logo
039340 Korea Economic Broadcasting Co., Ltd.
4,850 +20 +0.4141% 4.98K
Neo Cremar Co., Ltd. logo
311390 Neo Cremar Co., Ltd.
2,415 +5 +0.2075% 7.32K
Licomm Co. Ltd. logo
388790 Licomm Co. Ltd.
4,635 +85 +1.8681% 388.25K
Dongbang Agro Corp. logo
007590 Dongbang Agro Corp.
5,540 0 0% 4.01K
Scl Science Inc. logo
246960 Scl Science Inc.
2,375 -70 -2.863% 320.6K
Hansol Logistics Co., Ltd. logo
009180 Hansol Logistics Co., Ltd.
2,795 +5 +0.1792% 52.97K
Samho Development Co., Ltd. logo
010960 Samho Development Co., Ltd.
2,960 -80 -2.6316% 166.07K
Surplusglobal Inc. logo
140070 Surplusglobal Inc.
2,225 -35 -1.5487% 26.29K
JW Shinyak Corporation logo
067290 JW Shinyak Corporation
2,460 -160 -6.1069% 1.51M
Tuksu Construction Co. Ltd. logo
026150 Tuksu Construction Co. Ltd.
3,725 +5 +0.1344% 16.33K
Bridge Biotherapeutics Inc. logo
288330 Bridge Biotherapeutics Inc.
416 0 0% 7.39M
Woory Industrial Co., Ltd. logo
215360 Woory Industrial Co., Ltd.
6,440 +140 +2.2222% 12.82K
Daelim Paper Co., Ltd. logo
017650 Daelim Paper Co., Ltd.
2,235 +65 +2.9954% 140K
Apro Co., Ltd. logo
262260 Apro Co., Ltd.
3,780 -15 -0.3953% 34.53K
Pharmgen Science Inc. logo
004720 Pharmgen Science Inc.
2,720 -90 -3.2028% 13.48K
Curacle Co., Ltd. logo
365270 Curacle Co., Ltd.
8,930 +70 +0.7901% 33.32K
GMB Korea Corp. logo
013870 GMB Korea Corp.
3,630 -145 -3.8411% 76.76K
Hironic Co., Ltd. logo
149980 Hironic Co., Ltd.
4,370 -55 -1.2429% 19.03K
Wave Electronics Co., Ltd. logo
095270 Wave Electronics Co., Ltd.
4,520 +20 +0.4444% 27.87K
T&R Biofab Co., Ltd. logo
246710 T&R Biofab Co., Ltd.
2,050 0 0% 107.1K
Samhyun Steel Co., Ltd. logo
017480 Samhyun Steel Co., Ltd.
4,630 -100 -2.1142% 63.82K
Ilshin Bio Base Co. Ltd. logo
068330 Ilshin Bio Base Co. Ltd.
1,005 +5 +0.5% 39.26K
HRS Co., Ltd. logo
036640 HRS Co., Ltd.
4,895 -85 -1.7068% 45.08K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.