| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
019540 Ilji Technology Co., Ltd. | 6,810 | +80 | +1.1887% | 34.53K | |
092300 Hyun Woo Industrial Co., Ltd. | 2,510 | -25 | -0.9862% | 72.34K | |
053260 Keum Kang Steel Co., Ltd. | 6,230 | +410 | +7.0447% | 5.11M | |
041910 Polaris AI Pharma Corp. | 5,710 | +40 | +0.7055% | 24.93K | |
067570 NVH Korea Inc. | 1,800 | +20 | +1.1236% | 134.41K | |
067370 Sunbio Inc. | 6,700 | +120 | +1.8237% | 19.51K | |
288620 S-Fuelcell Co., Ltd. | 4,410 | +110 | +2.5581% | 7.33K | |
058860 Ktis Corporation | 2,560 | +5 | +0.1957% | 54.16K | |
084680 E-World Inc. | 542 | -13 | -2.3423% | 400.96K | |
388870 Pharos iBio Co., Ltd. | 6,050 | +160 | +2.7165% | 68.69K | |
055490 Tapex Co., Ltd. | 14,050 | +100 | +0.7168% | 17.36K | |
016090 Dae Hyun Co. Ltd. | 1,519 | +19 | +1.2667% | 112.63K | |
115310 Infovine Co., Ltd. | 7,930 | +140 | +1.7972% | 10.15K | |
039010 Hyundai HT Co., Ltd. | 8,080 | -70 | -0.8589% | 88.72K | |
199480 Bankware Global Co., Ltd. | 3,185 | +345 | +12.1479% | 149.32K | |
234100 Sewon Co., Ltd. | 2,885 | +15 | +0.5226% | 25.2K | |
054300 Panstar Enterprise Co., Ltd. | 1,013 | +5 | +0.496% | 95.37K | |
171120 Lion Chemtech Co., Ltd. | 2,075 | +10 | +0.4843% | 57.97K | |
024740 Hanil Forging Industrial Co., Ltd. | 2,175 | -5 | -0.2294% | 94.35K | |
203690 Ark Solutions Inc. | 139 | 0 | 0% | 4.1M | |
039340 Korea Economic Broadcasting Co., Ltd. | 4,790 | -70 | -1.4403% | 26.03K | |
311390 Neo Cremar Co., Ltd. | 2,410 | +40 | +1.6878% | 30.26K | |
388790 Licomm Co. Ltd. | 4,225 | -170 | -3.868% | 536.52K | |
007590 Dongbang Agro Corp. | 5,630 | +40 | +0.7156% | 1.41K | |
246960 Scl Science Inc. | 1,945 | +111 | +6.0523% | 141.99K | |
009180 Hansol Logistics Co., Ltd. | 2,820 | +25 | +0.8945% | 44.32K | |
010960 Samho Development Co., Ltd. | 3,215 | +110 | +3.5427% | 744.29K | |
140070 Surplusglobal Inc. | 1,933 | +66 | +3.5351% | 167.65K | |
067290 JW Shinyak Corporation | 2,280 | +55 | +2.4719% | 9.3M | |
026150 Tuksu Construction Co. Ltd. | 3,985 | +95 | +2.4422% | 36.84K | |
288330 Bridge Biotherapeutics Inc. | 416 | 0 | 0% | 7.39M | |
215360 Woory Industrial Co., Ltd. | 7,190 | +160 | +2.276% | 26.07K | |
017650 Daelim Paper Co., Ltd. | 9,770 | +30 | +0.308% | 17.39K | |
262260 Apro Co., Ltd. | 3,375 | +10 | +0.2972% | 68.58K | |
004720 Pharmgen Science Inc. | 3,400 | +5 | +0.1473% | 12.86K | |
365270 Curacle Co., Ltd. | 11,660 | -40 | -0.3419% | 199.6K | |
013870 GMB Korea Corp. | 4,000 | +50 | +1.2658% | 15.91K | |
149980 Hironic Co., Ltd. | 5,250 | 0 | 0% | 12.46K | |
095270 Wave Electronics Co., Ltd. | 4,605 | -35 | -0.7543% | 24.89K | |
246710 T&R Biofab Co., Ltd. | 2,600 | +15 | +0.5803% | 153.02K | |
017480 Samhyun Steel Co., Ltd. | 4,895 | +30 | +0.6166% | 18.9K | |
068330 Ilshin Bio Base Co. Ltd. | 956 | +5 | +0.5258% | 62.35K | |
036640 HRS Co., Ltd. | 4,955 | +55 | +1.1224% | 31.82K | |
037760 Cenit Co., Ltd. | 2,420 | +10 | +0.4149% | 21.14K | |
307180 Il Science Co., Ltd. | 4,520 | +80 | +1.8018% | 353.99K | |
038460 Biosmart Co., Ltd. | 2,930 | +10 | +0.3425% | 66.29K | |
007820 Smcore Inc. | 3,525 | -70 | -1.9471% | 85.22K | |
306620 Neontech Co., Ltd. | 1,745 | +70 | +4.1791% | 298.31K | |
357580 Amosense Co., Ltd. | 6,900 | -70 | -1.0043% | 48.58K | |
162300 Shin Steel Co., Ltd. | 1,915 | -71 | -3.575% | 7.86M | |