| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
453860 Astech Co., Ltd. | 6,540 | -50 | -0.7587% | 5.08K | |
381620 Zenix Co., Ltd. | 5,280 | +10 | +0.1898% | 26.14K | |
009770 Sam Jung Pulp Co., Ltd. | 27,700 | 0 | 0% | 2.64K | |
377030 Maxst Co., Ltd. | 1,988 | -152 | -7.1028% | 25.92K | |
261780 Cha Vaccine Institute Inc. | 3,660 | -30 | -0.813% | 470.6K | |
060590 CTC Bio Inc. | 2,825 | -95 | -3.2534% | 64.22K | |
032540 Tj Media Co., Ltd. | 3,820 | -40 | -1.0363% | 3.28K | |
289930 Wavice Inc. | 7,210 | -130 | -1.7711% | 25.86K | |
019540 Ilji Technology Co., Ltd. | 5,010 | +75 | +1.5198% | 14.76K | |
092300 Hyun Woo Industrial Co., Ltd. | 2,430 | -165 | -6.3584% | 57K | |
053260 Keum Kang Steel Co., Ltd. | 6,590 | +190 | +2.9688% | 5.15M | |
069730 DSR Wire Corp. | 5,260 | -80 | -1.4981% | 17.62K | |
041910 Polaris AI Pharma Corp. | 5,460 | -340 | -5.8621% | 56.31K | |
067570 NVH Korea Inc. | 1,641 | +16 | +0.9846% | 22.44K | |
067370 Sunbio Inc. | 5,450 | +90 | +1.6791% | 4.07K | |
288620 S-Fuelcell Co., Ltd. | 3,495 | -200 | -5.4127% | 37.87K | |
388870 Pharos iBio Co., Ltd. | 5,860 | -100 | -1.6779% | 125.29K | |
055490 Tapex Co., Ltd. | 18,770 | -280 | -1.4698% | 52.17K | |
016090 Dae Hyun Co. Ltd. | 1,395 | -28 | -1.9677% | 100.06K | |
115310 Infovine Co., Ltd. | 9,400 | -30 | -0.3181% | 4.54K | |
039010 Hyundai HT Co., Ltd. | 7,890 | -100 | -1.2516% | 21.25K | |
199480 Bankware Global Co., Ltd. | 3,930 | +5 | +0.1274% | 4.18K | |
234100 Sewon Co., Ltd. | 2,370 | +5 | +0.2114% | 6.31K | |
054300 Panstar Enterprise Co., Ltd. | 897 | -37 | -3.9615% | 128.19K | |
171120 Lion Chemtech Co., Ltd. | 2,015 | +19 | +0.9519% | 24.75K | |
024740 Hanil Forging Industrial Co., Ltd. | 2,105 | +5 | +0.2381% | 71.68K | |
203690 Ark Solutions Inc. | 139 | 0 | 0% | 4.1M | |
039340 Korea Economic Broadcasting Co., Ltd. | 4,850 | +20 | +0.4141% | 4.98K | |
311390 Neo Cremar Co., Ltd. | 2,415 | +5 | +0.2075% | 7.32K | |
388790 Licomm Co. Ltd. | 4,635 | +85 | +1.8681% | 388.25K | |
007590 Dongbang Agro Corp. | 5,540 | 0 | 0% | 4.01K | |
246960 Scl Science Inc. | 2,375 | -70 | -2.863% | 320.6K | |
009180 Hansol Logistics Co., Ltd. | 2,795 | +5 | +0.1792% | 52.97K | |
010960 Samho Development Co., Ltd. | 2,960 | -80 | -2.6316% | 166.07K | |
140070 Surplusglobal Inc. | 2,225 | -35 | -1.5487% | 26.29K | |
067290 JW Shinyak Corporation | 2,460 | -160 | -6.1069% | 1.51M | |
026150 Tuksu Construction Co. Ltd. | 3,725 | +5 | +0.1344% | 16.33K | |
288330 Bridge Biotherapeutics Inc. | 416 | 0 | 0% | 7.39M | |
215360 Woory Industrial Co., Ltd. | 6,440 | +140 | +2.2222% | 12.82K | |
017650 Daelim Paper Co., Ltd. | 2,235 | +65 | +2.9954% | 140K | |
262260 Apro Co., Ltd. | 3,780 | -15 | -0.3953% | 34.53K | |
004720 Pharmgen Science Inc. | 2,720 | -90 | -3.2028% | 13.48K | |
365270 Curacle Co., Ltd. | 8,930 | +70 | +0.7901% | 33.32K | |
013870 GMB Korea Corp. | 3,630 | -145 | -3.8411% | 76.76K | |
149980 Hironic Co., Ltd. | 4,370 | -55 | -1.2429% | 19.03K | |
095270 Wave Electronics Co., Ltd. | 4,520 | +20 | +0.4444% | 27.87K | |
246710 T&R Biofab Co., Ltd. | 2,050 | 0 | 0% | 107.1K | |
017480 Samhyun Steel Co., Ltd. | 4,630 | -100 | -2.1142% | 63.82K | |
068330 Ilshin Bio Base Co. Ltd. | 1,005 | +5 | +0.5% | 39.26K | |
036640 HRS Co., Ltd. | 4,895 | -85 | -1.7068% | 45.08K | |