| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
320000 Hanwool Semiconductor Inc. | 8,630 | -930 | -9.728% | 125.79K | |
010040 Korea Refractories Co. Ltd. | 1,674 | +4 | +0.2395% | 4.86K | |
099220 Sdn Co., Ltd. | 5,040 | +50 | +1.002% | 11.03K | |
347740 P&K Skin Research Center Co., Ltd. | 1,523 | -76 | -4.753% | 53.95K | |
004650 Changhae Ethanol Co. Ltd. | 9,450 | -40 | -0.4215% | 12.53K | |
479960 Winners Co. Ltd. | 5,500 | -400 | -6.7797% | 14.52K | |
357250 Mirae Asset Maps REIT 1 Co., Ltd. | 1,800 | -9 | -0.4975% | 40.9K | |
0007J0 Inventera Inc. | 8,260 | -410 | -4.729% | 43.89K | |
007610 Seondo Electric Co., Ltd. | 3,485 | -280 | -7.4369% | 201.08K | |
025550 Hankuk Steel Wire Co., Ltd. | 2,230 | -25 | -1.1086% | 76.92K | |
199550 Laseroptek Co. Ltd. | 2,905 | -175 | -5.6818% | 32.64K | |
225190 Lk Samyang Co., Ltd. | 4,175 | -485 | -10.4077% | 280.21K | |
033170 Signetics Corporation | 3,375 | -60 | -1.7467% | 231.31K | |
321820 Artist United Inc. | 3,425 | -255 | -6.9293% | 131.3K | |
030960 Yangjisa Co., Ltd. | 4,770 | +260 | +5.765% | 1.32M | |
365590 Hideep Inc. | 1,443 | -26 | -1.7699% | 31.17K | |
348080 Quratis Co., Ltd. | 3,400 | -200 | -5.5556% | 46.57K | |
094850 Very Good Tour Co. Ltd. | 4,175 | +160 | +3.9851% | 61.01K | |
241790 Temc CNS Co. Ltd. | 5,990 | -510 | -7.8462% | 104.38K | |
061250 Hwail Pharm Co., Ltd. | 6,060 | -140 | -2.2581% | 19.64K | |
369370 Blitzway Studios Co., Ltd. | 2,770 | -35 | -1.2478% | 53.96K | |
038680 S Net Systems Inc. | 3,615 | -255 | -6.5891% | 90.26K | |
140430 Catis Inc. | 2,205 | -40 | -1.7817% | 64.86K | |
104040 Daesung Fine Tech Co., Ltd. | 3,095 | -5 | -0.1613% | 40.52K | |
389030 Geninus Inc. | 1,741 | +3 | +0.1726% | 183.43K | |
065530 Wiable Corp | 1,356 | -36 | -2.5862% | 227.01K | |
073640 Tera Science Co., Ltd. | 654 | 0 | 0% | 0 | |
109080 Opticis Co., Ltd. | 8,760 | +60 | +0.6897% | 6.65K | |
347000 Senko Co., Ltd. | 1,838 | -7 | -0.3794% | 106.73K | |
396270 Nextchip Co., Ltd. | 1,982 | -113 | -5.3938% | 283.97K | |
373110 Xcell Therapeutics Inc. | 1,038 | +2 | +0.1931% | 71.71K | |
457600 Vect Co. Ltd. | 3,700 | -405 | -9.866% | 70.38K | |
064240 Homecast Co. Ltd. | 1,698 | -7 | -0.4106% | 25.61K | |
010280 Ssangyong Information & Communications Corp. | 5,320 | -140 | -2.5641% | 67.3K | |
263600 Derkwoo Electronics Co., Ltd. | 4,540 | -90 | -1.9438% | 234.51K | |
056360 Coweaver Co., Ltd. | 5,720 | -190 | -3.2149% | 61.77K | |
033230 Insung Information Co., Ltd. | 1,010 | +37 | +3.8027% | 130.55K | |
045660 Atec Co., Ltd. | 8,480 | -10 | -0.1178% | 23.33K | |
072470 Woory Industrial Holdings Co., Ltd. | 2,175 | -160 | -6.8522% | 20.65K | |
142760 Moa Life Plus Co., Ltd. | 496 | +1 | +0.202% | 588.86K | |
049480 Openbase Inc. | 1,880 | -32 | -1.6736% | 264.91K | |
212560 Neooto Co., Ltd. | 8,880 | -660 | -6.9182% | 185.58K | |
027830 Daesung Private Equity Inc. | 700 | +2 | +0.2865% | 177.27K | |
444530 Splatform Co. Ltd. | 4,440 | -205 | -4.4133% | 1.47K | |
241840 Astory Co., Ltd. | 2,005 | -110 | -5.2009% | 52K | |
061040 Rftech Co. Ltd. | 7,090 | -110 | -1.5278% | 2.25K | |
053450 Sekonix Co., Ltd. | 3,695 | +460 | +14.2195% | 2.74M | |
318160 Cell Bio Human Tech Co. Ltd. | 6,670 | +30 | +0.4518% | 25.46K | |
186230 Green Plus Co. Ltd. | 3,235 | 0 | 0% | 6.28K | |
001560 Cheil Grinding Wheel Ind. Co., Ltd. | 8,930 | -170 | -1.8681% | 3.42K | |