| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
225190 Lk Samyang Co., Ltd. | 812 | +187 | +29.92% | 3.27M | |
033170 Signetics Corporation | 340 | 0 | 0% | 269.5K | |
321820 Artist United Inc. | 2,455 | +40 | +1.6563% | 16.36K | |
030960 Yangjisa Co., Ltd. | 4,555 | -5 | -0.1096% | 16.09K | |
365590 Hideep Inc. | 988 | +62 | +6.6955% | 139.74K | |
348080 Quratis Co., Ltd. | 3,705 | -180 | -4.6332% | 1.56M | |
094850 Very Good Tour Co. Ltd. | 4,175 | -10 | -0.2389% | 14.15K | |
241790 Temc CNS Co. Ltd. | 5,210 | +300 | +6.11% | 27.24K | |
061250 Hwail Pharm Co., Ltd. | 8,850 | -20 | -0.2255% | 2.23K | |
369370 Blitzway Studios Co., Ltd. | 3,800 | +50 | +1.3333% | 28.06K | |
038680 S Net Systems Inc. | 3,820 | -220 | -5.4455% | 111.44K | |
140430 Catis Inc. | 1,940 | +99 | +5.3775% | 415.23K | |
104040 Daesung Fine Tech Co., Ltd. | 2,815 | +20 | +0.7156% | 93.06K | |
010040 Korea Refractories Co. Ltd. | 1,699 | -1 | -0.0588% | 249 | |
389030 Geninus Inc. | 2,170 | -25 | -1.139% | 64.25K | |
065530 Wiable Corp | 1,288 | +4 | +0.3115% | 99.36K | |
073640 Tera Science Co., Ltd. | 654 | 0 | 0% | 0 | |
109080 Opticis Co., Ltd. | 8,760 | -70 | -0.7928% | 8.41K | |
347000 Senko Co., Ltd. | 1,753 | +22 | +1.2709% | 47.56K | |
396270 Nextchip Co., Ltd. | 2,055 | -10 | -0.4843% | 91.94K | |
373110 Xcell Therapeutics Inc. | 1,243 | +59 | +4.9831% | 146.81K | |
457600 Vect Co. Ltd. | 3,320 | -10 | -0.3003% | 151.93K | |
064240 Homecast Co. Ltd. | 1,488 | -12 | -0.8% | 58.22K | |
010280 Ssangyong Information & Communications Corp. | 5,040 | -50 | -0.9823% | 30.52K | |
263600 Derkwoo Electronics Co., Ltd. | 3,605 | +35 | +0.9804% | 18.8K | |
056360 Coweaver Co., Ltd. | 6,180 | -160 | -2.5237% | 42.99K | |
033230 Insung Information Co., Ltd. | 1,006 | +6 | +0.6% | 261.58K | |
045660 Atec Co., Ltd. | 8,630 | +70 | +0.8178% | 4.59K | |
072470 Woory Industrial Holdings Co., Ltd. | 2,650 | +135 | +5.3678% | 20.02K | |
142760 Moa Life Plus Co., Ltd. | 349 | 0 | 0% | 545.32K | |
049480 Openbase Inc. | 1,900 | +4 | +0.211% | 91.83K | |
212560 Neooto Co., Ltd. | 10,450 | -200 | -1.8779% | 36K | |
027830 Daesung Private Equity Inc. | 992 | 0 | 0% | 84.05K | |
444530 Splatform Co. Ltd. | 4,665 | -85 | -1.7895% | 7.58K | |
241840 Astory Co., Ltd. | 2,350 | +25 | +1.0753% | 30.2K | |
061040 Rftech Co. Ltd. | 6,380 | -190 | -2.8919% | 13.2K | |
053450 Sekonix Co., Ltd. | 3,480 | +50 | +1.4577% | 20.41K | |
318160 Cell Bio Human Tech Co. Ltd. | 7,200 | +500 | +7.4627% | 65.94K | |
186230 Green Plus Co. Ltd. | 3,210 | -40 | -1.2308% | 22.3K | |
001560 Cheil Grinding Wheel Ind. Co., Ltd. | 8,770 | +40 | +0.4582% | 3 | |
013700 Camus Engineering & Construction Co., Ltd. | 1,615 | +23 | +1.4447% | 31.91K | |
046210 Hlb Panagene Co., Ltd. | 1,106 | +7 | +0.6369% | 123.81K | |
043650 Kook Soon Dang Brewery Co. Ltd. | 3,545 | +20 | +0.5674% | 33.37K | |
257370 People & Technology Ms, Inc. | 1,967 | +25 | +1.2873% | 15.04K | |
033320 JCHyun Systems Inc. | 3,085 | +60 | +1.9835% | 64.61K | |
435570 Ercohs Agricultural Corporation Co. | 7,010 | -180 | -2.5035% | 10.15K | |
333620 Nsys Co., Ltd. | 5,740 | +90 | +1.5929% | 11.09K | |
054040 Korea Computer Inc. | 5,170 | -50 | -0.9579% | 80.25K | |
177900 3alogics Inc. | 3,970 | -95 | -2.337% | 18.27K | |
200350 Artist Studio Inc. | 2,440 | +10 | +0.4115% | 28.02K | |