| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
013700 Camus Engineering & Construction Co., Ltd. | 1,504 | -87 | -5.4683% | 123.4K | |
046210 Hlb Panagene Co., Ltd. | 1,358 | -43 | -3.0692% | 395.75K | |
043650 Kook Soon Dang Brewery Co. Ltd. | 3,450 | -40 | -1.1461% | 38.33K | |
257370 People & Technology Ms, Inc. | 1,747 | -70 | -3.8525% | 27.03K | |
033320 JCHyun Systems Inc. | 2,815 | -85 | -2.931% | 74.48K | |
435570 Ercohs Agricultural Corporation Co. | 6,770 | -230 | -3.2857% | 3.62K | |
333620 Nsys Co., Ltd. | 4,735 | -120 | -2.4717% | 26.48K | |
054040 Korea Computer Inc. | 4,065 | -145 | -3.4442% | 34.88K | |
177900 3alogics Inc. | 3,235 | -285 | -8.0966% | 57.94K | |
079980 Huvis Corp. | 1,828 | -36 | -1.9313% | 59.91K | |
200350 Artist Studio Inc. | 4,085 | -70 | -1.6847% | 83.26K | |
014285 Kumkang Kind Co. Ltd. Preferred | 5,370 | +10 | +0.1866% | 1.57K | |
196300 Anygen Co., Ltd. | 4,320 | -50 | -1.1442% | 24.8K | |
065440 Eluon Corporation | 1,299 | -54 | -3.9911% | 346.5K | |
004545 KleanNara Co., Ltd. | 3,225 | -910 | -22.0073% | 3.48K | |
331380 Focus HNS Co. Ltd. | 2,035 | -55 | -2.6316% | 42.68K | |
099410 Dongbang Ship Machinery Co., Ltd. | 2,605 | -205 | -7.2954% | 71.89K | |
263700 Carelabs Co., Ltd. | 2,015 | -30 | -1.467% | 24.93K | |
037440 Heerim Architects & Planners Co., Ltd. | 3,790 | -135 | -3.4395% | 158.53K | |
198440 Kangdong C&L Co., Ltd. | 1,327 | -143 | -9.7279% | 1.08M | |
352700 Cntus Co., Ltd. | 1,435 | +2 | +0.1396% | 18.09K | |
373160 Day1 Co Inc | 2,905 | -280 | -8.7912% | 1.24K | |
047400 Union Materials Corporation | 815 | +53 | +6.9554% | 2.62M | |
361570 RBW Inc. | 1,530 | -73 | -4.554% | 13.88K | |
155660 DSR Corp | 4,070 | -130 | -3.0952% | 30.61K | |
014470 Bubang Co., Ltd. | 1,003 | +1 | +0.0998% | 53.35K | |
042110 Scd Co., Ltd. | 994 | -26 | -2.549% | 132.11K | |
097800 Winpac Inc. | 3,050 | -145 | -4.5383% | 488.57K | |
460470 Ivim Technology Inc. | 2,820 | +45 | +1.6216% | 20.31K | |
206400 Benoit Tennor Inc. | 680 | 0 | 0% | 278.03K | |
109860 Dongil Metal Co. Ltd. | 7,220 | -160 | -2.168% | 1.27K | |
060570 Dreamus Co. | 4,735 | -35 | -0.7338% | 2.55K | |
189980 Hyungkuk F&B Co., Ltd. | 1,064 | -33 | -3.0082% | 47.73K | |
089790 JT Corporation | 5,260 | -710 | -11.8928% | 332.23K | |
004410 Seoul Food Industrial Co., Ltd. | 1,250 | 0 | 0% | 166.99K | |
024910 Kyungchang Industrial Co., Ltd. | 1,470 | -16 | -1.0767% | 43.28K | |
155650 Ymc Co., Ltd. | 3,510 | -175 | -4.749% | 43.43K | |
039020 Eagon Holdings Co., Ltd. | 2,400 | -110 | -4.3825% | 136.39K | |
014950 Samik Pharmaceutical Company Ltd. | 6,730 | -470 | -6.5278% | 186.41K | |
002760 Bolak Co., Ltd. | 931 | -45 | -4.6107% | 42.1K | |
104540 Corentec Co., Ltd. | 5,200 | -180 | -3.3457% | 79.38K | |
002140 Korea Industrial Co., Ltd. | 1,814 | -41 | -2.2102% | 131.31K | |
018500 Dongwon Metal Co., Ltd. | 1,268 | -37 | -2.8352% | 89.83K | |
084680 E-World Inc. | 1,989 | -31 | -1.5347% | 51.04K | |
218150 Milae Bioresources Co., Ltd. | 1,691 | -109 | -6.0556% | 99.17K | |
075180 Saeron Automotive Corp. | 2,850 | -20 | -0.6969% | 11.04K | |
277070 Lindeman Asia Investment Corporation | 3,405 | 0 | 0% | 6.97K | |
351330 Isaac Engineering Co. Ltd. | 3,235 | -120 | -3.5768% | 25.41K | |
039240 Kyeong Nam Steel Co., Ltd. | 1,840 | -52 | -2.7484% | 51.4K | |
100220 Visang Education Inc. | 4,935 | -5 | -0.1012% | 30.68K | |