| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
037760 Cenit Co., Ltd. | 2,525 | +10 | +0.3976% | 5.17K | |
307180 Il Science Co., Ltd. | 5,350 | -260 | -4.6346% | 397.13K | |
038460 Biosmart Co., Ltd. | 2,870 | 0 | 0% | 95.01K | |
007820 Smcore Inc. | 3,070 | -95 | -3.0016% | 92.19K | |
306620 Neontech Co., Ltd. | 2,130 | +5 | +0.2353% | 248.81K | |
357580 Amosense Co., Ltd. | 7,830 | -600 | -7.1174% | 192.31K | |
162300 Shin Steel Co., Ltd. | 1,996 | -24 | -1.1881% | 2.55M | |
317690 Quantamatrix Inc. | 2,315 | -50 | -2.1142% | 33.86K | |
307870 B2en Co., Ltd. | 1,296 | +56 | +4.5161% | 644.58K | |
351870 Chai Communication Co. Ltd. | 2,650 | +275 | +11.5789% | 22.94K | |
053280 Yes24 Co., Ltd. | 2,825 | +20 | +0.713% | 13.5K | |
127980 Finecircuit Co. Ltd. | 2,695 | -10 | -0.3697% | 9.25K | |
006880 Singsong Holdings Co., Ltd. | 4,085 | -85 | -2.0384% | 18.56K | |
065510 Huvitz Co., Ltd. | 6,790 | -80 | -1.1645% | 17.97K | |
071090 Histeel Co. Ltd. | 3,240 | -140 | -4.142% | 464.33K | |
080010 Esang Networks Co., Ltd. | 6,860 | -350 | -4.8544% | 3.24K | |
020710 Sigong Tech Co., Ltd. | 3,580 | -10 | -0.2786% | 48.06K | |
089850 Ubivelox Inc. | 4,200 | -90 | -2.0979% | 6.68K | |
001260 Namkwang Engineering & Construction Co., Ltd. | 7,600 | -310 | -3.9191% | 93.73K | |
001290 Sangsangin Investment & Securities Co., Ltd. | 3,605 | -185 | -4.8813% | 49.24K | |
012700 Leadcorp Inc. | 2,880 | 0 | 0% | 5K | |
004540 Clean Nara Co., Ltd. | 1,200 | -15 | -1.2346% | 36.44K | |
0117P0 Piece Peace Studio Co., Ltd. | 5,330 | -130 | -2.381% | 66.43K | |
137950 Jc Chemical Co., Ltd. | 3,570 | +20 | +0.5634% | 54.19K | |
014990 In The F Co., Ltd. | 3,500 | -255 | -6.7909% | 311.47K | |
452300 Capstone Partners Inc. | 2,440 | -45 | -1.8109% | 74.59K | |
115440 Woori-Net Co., Ltd. | 10,950 | -550 | -4.7826% | 374.5K | |
340930 Youil Energy Tech Co., Ltd. | 806 | 0 | 0% | 14.43M | |
002220 Hanil Iron & Steel Co., Ltd. | 2,920 | -55 | -1.8487% | 171.43K | |
048430 Yura Tech Co., Ltd. | 5,640 | +70 | +1.2567% | 54.64K | |
111110 Hojeon Ltd. | 6,150 | -70 | -1.1254% | 7.43K | |
261200 Dentis Co., Ltd. | 2,475 | -95 | -3.6965% | 35.11K | |
036000 Yearimdang Publishing Co., Ltd. | 2,805 | +10 | +0.3578% | 23.02K | |
033130 Digital Chosun Co., Ltd. | 1,697 | -17 | -0.9918% | 7.56K | |
317850 Daemo Engineering Co. Ltd. | 5,990 | -50 | -0.8278% | 45.85K | |
129260 Intergis Co., Ltd. | 1,822 | -32 | -1.726% | 23.12K | |
031820 Comtec Systems Co., Ltd. | 5,300 | -280 | -5.0179% | 85.97K | |
222040 Cosmax NBT Inc. | 6,190 | -140 | -2.2117% | 103.31K | |
302430 Innometry Co., Ltd. | 7,170 | -110 | -1.511% | 52.58K | |
192250 KSign Co., Ltd. | 9,000 | -280 | -3.0172% | 126.56K | |
000850 Hwacheon Machine Tool Co., Ltd. | 34,950 | -900 | -2.5105% | 7.48K | |
372910 Hancom Lifecare Inc. | 1,955 | -65 | -3.2178% | 88.66K | |
000440 JoongAng Enervis Co., Ltd. | 12,030 | -320 | -2.5911% | 15.39K | |
487580 487580 | 2,505 | -90 | -3.4682% | 302.83K | |
217190 Genesem Inc. | 9,700 | -360 | -3.5785% | 983.9K | |
024900 Duck Yang Industry Co., Ltd. | 1,971 | -129 | -6.1429% | 102.48K | |
013360 Il Sung Construction Co., Ltd. | 1,227 | -59 | -4.5879% | 156.17K | |
265560 Younghwa Tech Co., Ltd. | 6,090 | -120 | -1.9324% | 14.15K | |
128660 PJ Metal Co. Ltd. | 2,805 | -20 | -0.708% | 173.98K | |
039610 Hs Valve Co., Ltd. | 6,480 | -80 | -1.2195% | 111.21K | |