| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
317690 Quantamatrix Inc. | 2,075 | -120 | -5.467% | 80.77K | |
307870 B2en Co., Ltd. | 867 | -86 | -9.0241% | 426.38K | |
351870 Chai Communication Co. Ltd. | 1,686 | +16 | +0.9581% | 1.87K | |
053280 Yes24 Co., Ltd. | 3,260 | +30 | +0.9288% | 29.53K | |
127980 Finecircuit Co. Ltd. | 3,080 | +55 | +1.8182% | 8.86K | |
006880 Singsong Holdings Co., Ltd. | 4,590 | -85 | -1.8182% | 2.62K | |
065510 Huvitz Co., Ltd. | 7,090 | +40 | +0.5674% | 30.55K | |
071090 Histeel Co. Ltd. | 3,165 | +20 | +0.6359% | 26.45K | |
080010 Esang Networks Co., Ltd. | 7,920 | -80 | -1% | 297 | |
020710 Sigong Tech Co., Ltd. | 3,800 | +50 | +1.3333% | 53.94K | |
089850 Ubivelox Inc. | 4,350 | -45 | -1.0239% | 3.12K | |
001260 Namkwang Engineering & Construction Co., Ltd. | 7,820 | +120 | +1.5584% | 4.95K | |
001290 Sangsangin Investment & Securities Co., Ltd. | 1,090 | -115 | -9.5436% | 3.39M | |
012700 Leadcorp Inc. | 3,090 | +40 | +1.3115% | 25.43K | |
007610 Seondo Electric Co., Ltd. | 4,420 | -70 | -1.559% | 39.75K | |
004540 Clean Nara Co., Ltd. | 1,208 | -1 | -0.0827% | 744 | |
137950 Jc Chemical Co., Ltd. | 3,285 | +180 | +5.7971% | 478.06K | |
014990 In The F Co., Ltd. | 1,835 | -15 | -0.8108% | 186 | |
452300 Capstone Partners Inc. | 2,265 | +110 | +5.1044% | 740.86K | |
115440 Woori-Net Co., Ltd. | 7,850 | +490 | +6.6576% | 130.18K | |
340930 Youil Energy Tech Co., Ltd. | 806 | 0 | 0% | 14.43M | |
048430 Yura Tech Co., Ltd. | 6,000 | +60 | +1.0101% | 19.75K | |
111110 Hojeon Ltd. | 6,760 | -40 | -0.5882% | 94 | |
261200 Dentis Co., Ltd. | 2,875 | -30 | -1.0327% | 70.88K | |
036000 Yearimdang Publishing Co., Ltd. | 2,835 | +15 | +0.5319% | 12.31K | |
033130 Digital Chosun Co., Ltd. | 1,903 | +16 | +0.8479% | 557 | |
317850 Daemo Engineering Co. Ltd. | 6,030 | +120 | +2.0305% | 8.61K | |
129260 Intergis Co., Ltd. | 1,951 | -6 | -0.3066% | 46 | |
031820 Comtec Systems Co., Ltd. | 5,960 | +120 | +2.0548% | 5.57K | |
222040 Cosmax NBT Inc. | 10,360 | +1,730 | +20.0463% | 1.96M | |
302430 Innometry Co., Ltd. | 5,350 | +240 | +4.6967% | 11.78K | |
084670 Dongyang Express Corp. | 26,650 | +350 | +1.3308% | 5.47K | |
192250 KSign Co., Ltd. | 8,110 | +70 | +0.8706% | 19.05K | |
000850 Hwacheon Machine Tool Co., Ltd. | 33,800 | 0 | 0% | 906 | |
372910 Hancom Lifecare Inc. | 1,838 | -10 | -0.5411% | 10 | |
000440 JoongAng Enervis Co., Ltd. | 12,510 | +250 | +2.0392% | 34.93K | |
217190 Genesem Inc. | 5,440 | +170 | +3.2258% | 24.18K | |
013360 Il Sung Construction Co., Ltd. | 1,520 | +22 | +1.4686% | 35.92K | |
265560 Younghwa Tech Co., Ltd. | 7,420 | +140 | +1.9231% | 4.42K | |
079980 Huvis Corp. | 2,105 | -15 | -0.7075% | 12.6K | |
128660 PJ Metal Co. Ltd. | 3,205 | +405 | +14.4643% | 3.38M | |
039610 Hs Valve Co., Ltd. | 5,390 | +110 | +2.0833% | 12.17K | |
320000 Hanwool Semiconductor Inc. | 11,380 | -260 | -2.2337% | 62.46K | |
099220 Sdn Co., Ltd. | 679 | -19 | -2.7221% | 392.73K | |
347740 P&K Skin Research Center Co., Ltd. | 1,817 | -6 | -0.3291% | 1.9K | |
004650 Changhae Ethanol Co. Ltd. | 9,410 | +100 | +1.0741% | 19.08K | |
479960 Winners Co. Ltd. | 6,030 | +30 | +0.5% | 11.94K | |
357250 Mirae Asset Maps REIT 1 Co., Ltd. | 1,860 | 0 | 0% | 1.04K | |
025550 Hankuk Steel Wire Co., Ltd. | 2,220 | +40 | +1.8349% | 57.27K | |
199550 Laseroptek Co. Ltd. | 2,345 | -75 | -3.0992% | 48.16K | |