| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
159010 Asflow Co., Ltd. | 28,550 | +150 | +0.5282% | 139.76K | |
011300 Seong An Materials Co., Ltd. | 2,595 | -70 | -2.6266% | 70.05K | |
407400 Ggumbi Inc. | 1,989 | +4 | +0.2015% | 11.68K | |
170790 Piolink Inc. | 8,100 | -280 | -3.3413% | 31.57K | |
004780 Daeryuk Can Co., Ltd. | 4,120 | -140 | -3.2864% | 18.26K | |
053050 GSE Co., Ltd. | 1,873 | -4 | -0.2131% | 148.8K | |
460870 SMCG Co. Ltd. | 3,030 | +50 | +1.6779% | 244.18K | |
000220 Yuyu Pharma Inc. | 3,660 | -110 | -2.9178% | 79.3K | |
016250 SGC E&C Co. Ltd. | 11,120 | -570 | -4.876% | 5.41K | |
019990 Enertork Ltd. | 4,875 | +175 | +3.7234% | 19.34K | |
314140 RP Bio Inc. | 5,470 | +140 | +2.6266% | 10.72K | |
263690 Drgem Corp | 5,110 | -80 | -1.5414% | 15.97K | |
294630 Sunam Co., Ltd. | 2,850 | +80 | +2.8881% | 167.82K | |
088280 Sawnics Inc. | 2,955 | -525 | -15.0862% | 197.31K | |
256630 Point Engineering Co., Ltd. | 4,240 | -60 | -1.3953% | 1.29K | |
215090 Hucentech Co. Ltd. | 1,432 | -99 | -6.4664% | 188.8K | |
403490 Woodeumgeefarm Co., Ltd. | 1,797 | -130 | -6.7462% | 25.73K | |
000890 Bohae Brewery Co. Ltd. | 1,268 | -23 | -1.7816% | 252.53K | |
012790 Sinil Pharm Co., Ltd. | 6,450 | +140 | +2.2187% | 12.9K | |
384470 Coreline Soft Co., Ltd. | 2,260 | -145 | -6.0291% | 80.88K | |
046940 Woowon Development Co., Ltd. | 2,545 | -125 | -4.6816% | 138.42K | |
009190 Daiyang Metal Co., Ltd. | 807 | +34 | +4.3984% | 14.24M | |
160550 Next Entertainment World Co., Ltd. | 954 | +6 | +0.6329% | 26.52K | |
378800 Shaperon Inc. | 2,310 | -185 | -7.4148% | 76.89K | |
452200 Mintech Co. Ltd. | 1,559 | -72 | -4.4145% | 74.47K | |
033560 Bluecom Co., Ltd. | 5,840 | +190 | +3.3628% | 7.82K | |
033310 M2N Co., Ltd. | 1,377 | +48 | +3.6117% | 27.93K | |
088910 Dongwoo Farm to Table Co., Ltd. | 1,899 | +41 | +2.2067% | 38.47K | |
049550 Inktec Co., Ltd. | 3,430 | -35 | -1.0101% | 2.76K | |
058730 Development Advance Solution Inc. | 2,940 | -155 | -5.0081% | 600.52K | |
054930 Yooshin Engineering Corp. | 21,150 | -750 | -3.4247% | 245.65K | |
471820 Cellromax Sciences Co. Ltd. | 3,965 | +55 | +1.4066% | 2.66K | |
041460 Korea Electronic Certification Authority Inc. | 3,185 | +45 | +1.4331% | 24.41K | |
094970 JMT Co., Ltd. | 2,510 | +25 | +1.006% | 197.59K | |
010470 Oricom Inc. | 4,945 | -50 | -1.001% | 12.49K | |
237820 Playd Co., Ltd. | 2,175 | -65 | -2.9018% | 14.07K | |
072990 HCT Co., Ltd. | 3,095 | +80 | +2.6534% | 4.72K | |
010240 Heungkuk Metaltech Co., Ltd. | 5,050 | +40 | +0.7984% | 12.63K | |
123700 SJM Co., Ltd. | 3,060 | -65 | -2.08% | 18.2K | |
001550 Chobi Co., Ltd. | 9,630 | -340 | -3.4102% | 27.59K | |
004920 Citech Co. Ltd. | 6,800 | -300 | -4.2254% | 22.65K | |
290740 Actro Co. Ltd. | 9,810 | +200 | +2.0812% | 8.03K | |
457370 Hanchem Co. Ltd. | 9,070 | +200 | +2.2548% | 119.89K | |
332370 Idp Corporation Limited | 5,230 | -110 | -2.0599% | 1.28K | |
217500 Russell Co. Ltd. | 1,293 | -67 | -4.9265% | 96.1K | |
072130 Uangel Corp. | 4,555 | +10 | +0.22% | 28.44K | |
037030 Powernet Technologies Corp | 3,050 | -325 | -9.6296% | 573.78K | |
413640 Bi Matrix Co., Ltd. | 5,550 | -100 | -1.7699% | 92.67K | |
129890 Abko Co., Ltd. | 972 | +33 | +3.5144% | 37.32K | |
260660 Korea Arlico Pharm Co., Ltd. | 2,115 | -110 | -4.9438% | 43.82K | |