| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
088280 Sawnics Inc. | 2,605 | -105 | -3.8745% | 223.72K | |
256630 Point Engineering Co., Ltd. | 4,350 | +20 | +0.4619% | 1.89K | |
215090 Hucentech Co. Ltd. | 1,370 | 0 | 0% | 54.46K | |
403490 Woodeumgeefarm Co., Ltd. | 505 | 0 | 0% | 144.86K | |
072130 Uangel Corp. | 4,815 | -60 | -1.2308% | 788 | |
000890 Bohae Brewery Co. Ltd. | 1,435 | +27 | +1.9176% | 27.31K | |
012790 Sinil Pharm Co., Ltd. | 5,840 | +150 | +2.6362% | 28.36K | |
384470 Coreline Soft Co., Ltd. | 2,705 | +75 | +2.8517% | 215.08K | |
046940 Woowon Development Co., Ltd. | 3,125 | +90 | +2.9654% | 250.05K | |
009190 Daiyang Metal Co., Ltd. | 1,780 | -23 | -1.2757% | 193.96K | |
160550 Next Entertainment World Co., Ltd. | 1,078 | +6 | +0.5597% | 11.52K | |
378800 Shaperon Inc. | 479 | +4 | +0.8421% | 454.17K | |
452200 Mintech Co. Ltd. | 1,447 | +147 | +11.3077% | 621.8K | |
033560 Bluecom Co., Ltd. | 5,230 | +40 | +0.7707% | 10.32K | |
033310 M2N Co., Ltd. | 1,337 | +5 | +0.3754% | 32.99K | |
088910 Dongwoo Farm to Table Co., Ltd. | 2,215 | +35 | +1.6055% | 40.27K | |
049550 Inktec Co., Ltd. | 3,420 | -25 | -0.7257% | 1.39K | |
058730 Development Advance Solution Inc. | 3,650 | +340 | +10.2719% | 9.71M | |
054930 Yooshin Engineering Corp. | 18,160 | +90 | +0.4981% | 10.34K | |
471820 Cellromax Sciences Co. Ltd. | 4,110 | +20 | +0.489% | 3.35K | |
041460 Korea Electronic Certification Authority Inc. | 3,400 | +40 | +1.1905% | 24.78K | |
094970 JMT Co., Ltd. | 3,150 | +50 | +1.6129% | 123.1K | |
010470 Oricom Inc. | 4,770 | +15 | +0.3155% | 7.52K | |
237820 Playd Co., Ltd. | 2,520 | +20 | +0.8% | 16.79K | |
072990 HCT Co., Ltd. | 3,490 | 0 | 0% | 15.65K | |
010240 Heungkuk Metaltech Co., Ltd. | 5,540 | +20 | +0.3623% | 9.03K | |
123700 SJM Co., Ltd. | 3,480 | +5 | +0.1439% | 22.18K | |
000220 Yuyu Pharma Inc. | 3,815 | +60 | +1.5979% | 4.64K | |
001550 Chobi Co., Ltd. | 10,070 | +10 | +0.0994% | 1.1K | |
004920 Citech Co. Ltd. | 925 | 0 | 0% | 271.26K | |
290740 Actro Co. Ltd. | 8,220 | -120 | -1.4388% | 19.48K | |
457370 Hanchem Co. Ltd. | 7,010 | +480 | +7.3507% | 2.52M | |
332370 Idp Corporation Limited | 5,600 | -110 | -1.9264% | 8.79K | |
217500 Russell Co. Ltd. | 1,635 | -9 | -0.5474% | 38.08K | |
037030 Powernet Technologies Corp | 3,590 | -45 | -1.238% | 169.65K | |
413640 Bi Matrix Co., Ltd. | 6,440 | -20 | -0.3096% | 10.39K | |
129890 Abko Co., Ltd. | 988 | +25 | +2.5961% | 136.65K | |
260660 Korea Arlico Pharm Co., Ltd. | 2,500 | -10 | -0.3984% | 9.99K | |
114450 Green Lifescience Co., Ltd. | 2,290 | -20 | -0.8658% | 73.3K | |
373200 XPlus Inc. | 1,786 | +49 | +2.821% | 35.67K | |
082210 Optron-Tec Inc. | 1,925 | -85 | -4.2289% | 79.22K | |
184230 Sga Solutions Co., Ltd. | 2,000 | -20 | -0.9901% | 18.38K | |
378850 Hwaseung R&A Co., Ltd. | 2,795 | +15 | +0.5396% | 318 | |
036090 Wizit Co. Ltd. | 1,307 | +7 | +0.5385% | 76.83K | |
045340 Total Soft Bank Ltd. | 6,770 | +180 | +2.7314% | 44.48K | |
417970 Model Solution Co., Ltd. | 10,670 | -380 | -3.4389% | 28.8K | |
003010 Hae In Corporation | 6,940 | +1,010 | +17.032% | 2.21M | |
003080 Sung Bo Chemicals Co., Ltd. | 2,320 | +40 | +1.7544% | 14.16K | |
103840 Wooyang Co., Ltd. | 1,837 | +42 | +2.3398% | 28.93K | |
440290 HB Investment Inc. | 1,682 | +5 | +0.2982% | 41.54K | |