Name Last Change Change % Volume Year Range
Asflow Co., Ltd. logo
159010 Asflow Co., Ltd.
28,550 +150 +0.5282% 139.76K
Seong An Materials Co., Ltd. logo
011300 Seong An Materials Co., Ltd.
2,595 -70 -2.6266% 70.05K
Ggumbi Inc. logo
407400 Ggumbi Inc.
1,989 +4 +0.2015% 11.68K
Piolink Inc. logo
170790 Piolink Inc.
8,100 -280 -3.3413% 31.57K
Daeryuk Can Co., Ltd. logo
004780 Daeryuk Can Co., Ltd.
4,120 -140 -3.2864% 18.26K
GSE Co., Ltd. logo
053050 GSE Co., Ltd.
1,873 -4 -0.2131% 148.8K
SMCG Co. Ltd. logo
460870 SMCG Co. Ltd.
3,030 +50 +1.6779% 244.18K
Yuyu Pharma Inc. logo
000220 Yuyu Pharma Inc.
3,660 -110 -2.9178% 79.3K
SGC E&C Co. Ltd. logo
016250 SGC E&C Co. Ltd.
11,120 -570 -4.876% 5.41K
Enertork Ltd. logo
019990 Enertork Ltd.
4,875 +175 +3.7234% 19.34K
RP Bio Inc. logo
314140 RP Bio Inc.
5,470 +140 +2.6266% 10.72K
Drgem Corp logo
263690 Drgem Corp
5,110 -80 -1.5414% 15.97K
Sunam Co., Ltd. logo
294630 Sunam Co., Ltd.
2,850 +80 +2.8881% 167.82K
Sawnics Inc. logo
088280 Sawnics Inc.
2,955 -525 -15.0862% 197.31K
Point Engineering Co., Ltd. logo
256630 Point Engineering Co., Ltd.
4,240 -60 -1.3953% 1.29K
Hucentech Co. Ltd. logo
215090 Hucentech Co. Ltd.
1,432 -99 -6.4664% 188.8K
Woodeumgeefarm Co., Ltd. logo
403490 Woodeumgeefarm Co., Ltd.
1,797 -130 -6.7462% 25.73K
Bohae Brewery Co. Ltd. logo
000890 Bohae Brewery Co. Ltd.
1,268 -23 -1.7816% 252.53K
Sinil Pharm Co., Ltd. logo
012790 Sinil Pharm Co., Ltd.
6,450 +140 +2.2187% 12.9K
Coreline Soft Co., Ltd. logo
384470 Coreline Soft Co., Ltd.
2,260 -145 -6.0291% 80.88K
Woowon Development Co., Ltd. logo
046940 Woowon Development Co., Ltd.
2,545 -125 -4.6816% 138.42K
Daiyang Metal Co., Ltd. logo
009190 Daiyang Metal Co., Ltd.
807 +34 +4.3984% 14.24M
Next Entertainment World Co., Ltd. logo
160550 Next Entertainment World Co., Ltd.
954 +6 +0.6329% 26.52K
Shaperon Inc. logo
378800 Shaperon Inc.
2,310 -185 -7.4148% 76.89K
Mintech Co. Ltd. logo
452200 Mintech Co. Ltd.
1,559 -72 -4.4145% 74.47K
Bluecom Co., Ltd. logo
033560 Bluecom Co., Ltd.
5,840 +190 +3.3628% 7.82K
M2N Co., Ltd. logo
033310 M2N Co., Ltd.
1,377 +48 +3.6117% 27.93K
Dongwoo Farm to Table Co., Ltd. logo
088910 Dongwoo Farm to Table Co., Ltd.
1,899 +41 +2.2067% 38.47K
Inktec Co., Ltd. logo
049550 Inktec Co., Ltd.
3,430 -35 -1.0101% 2.76K
Development Advance Solution Inc. logo
058730 Development Advance Solution Inc.
2,940 -155 -5.0081% 600.52K
Yooshin Engineering Corp. logo
054930 Yooshin Engineering Corp.
21,150 -750 -3.4247% 245.65K
Cellromax Sciences Co. Ltd. logo
471820 Cellromax Sciences Co. Ltd.
3,965 +55 +1.4066% 2.66K
Korea Electronic Certification Authority Inc. logo
041460 Korea Electronic Certification Authority Inc.
3,185 +45 +1.4331% 24.41K
JMT Co., Ltd. logo
094970 JMT Co., Ltd.
2,510 +25 +1.006% 197.59K
Oricom Inc. logo
010470 Oricom Inc.
4,945 -50 -1.001% 12.49K
Playd Co., Ltd. logo
237820 Playd Co., Ltd.
2,175 -65 -2.9018% 14.07K
HCT Co., Ltd. logo
072990 HCT Co., Ltd.
3,095 +80 +2.6534% 4.72K
Heungkuk Metaltech Co., Ltd. logo
010240 Heungkuk Metaltech Co., Ltd.
5,050 +40 +0.7984% 12.63K
SJM Co., Ltd. logo
123700 SJM Co., Ltd.
3,060 -65 -2.08% 18.2K
Chobi Co., Ltd. logo
001550 Chobi Co., Ltd.
9,630 -340 -3.4102% 27.59K
Citech Co. Ltd. logo
004920 Citech Co. Ltd.
6,800 -300 -4.2254% 22.65K
Actro Co. Ltd. logo
290740 Actro Co. Ltd.
9,810 +200 +2.0812% 8.03K
Hanchem Co. Ltd. logo
457370 Hanchem Co. Ltd.
9,070 +200 +2.2548% 119.89K
Idp Corporation Limited logo
332370 Idp Corporation Limited
5,230 -110 -2.0599% 1.28K
Russell Co. Ltd. logo
217500 Russell Co. Ltd.
1,293 -67 -4.9265% 96.1K
Uangel Corp. logo
072130 Uangel Corp.
4,555 +10 +0.22% 28.44K
Powernet Technologies Corp logo
037030 Powernet Technologies Corp
3,050 -325 -9.6296% 573.78K
Bi Matrix Co., Ltd. logo
413640 Bi Matrix Co., Ltd.
5,550 -100 -1.7699% 92.67K
Abko Co., Ltd. logo
129890 Abko Co., Ltd.
972 +33 +3.5144% 37.32K
Korea Arlico Pharm Co., Ltd. logo
260660 Korea Arlico Pharm Co., Ltd.
2,115 -110 -4.9438% 43.82K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.