| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
159010 Asflow Co., Ltd. | 28,400 | -1,700 | -5.6478% | 143.46K | |
011300 Seong An Materials Co., Ltd. | 2,595 | -70 | -2.6266% | 70.05K | |
407400 Ggumbi Inc. | 2,000 | 0 | 0% | 27.61K | |
170790 Piolink Inc. | 8,320 | -240 | -2.8037% | 23.64K | |
004780 Daeryuk Can Co., Ltd. | 4,120 | -140 | -3.2864% | 18.26K | |
053050 GSE Co., Ltd. | 1,873 | -4 | -0.2131% | 148.8K | |
460870 SMCG Co. Ltd. | 3,030 | +50 | +1.6779% | 244.18K | |
000220 Yuyu Pharma Inc. | 3,660 | -110 | -2.9178% | 79.3K | |
016250 SGC E&C Co. Ltd. | 11,420 | -310 | -2.6428% | 2.42K | |
019990 Enertork Ltd. | 4,945 | -355 | -6.6981% | 61.19K | |
314140 RP Bio Inc. | 5,660 | -250 | -4.2301% | 3.56K | |
263690 Drgem Corp | 5,100 | +10 | +0.1965% | 7.41K | |
294630 Sunam Co., Ltd. | 2,895 | -20 | -0.6861% | 124.24K | |
088280 Sawnics Inc. | 3,160 | -120 | -3.6585% | 86.23K | |
256630 Point Engineering Co., Ltd. | 4,240 | -60 | -1.3953% | 1.29K | |
215090 Hucentech Co. Ltd. | 1,459 | +30 | +2.0994% | 658.23K | |
403490 Woodeumgeefarm Co., Ltd. | 1,988 | -52 | -2.549% | 13.1K | |
000890 Bohae Brewery Co. Ltd. | 1,268 | -23 | -1.7816% | 252.53K | |
012790 Sinil Pharm Co., Ltd. | 6,310 | -190 | -2.9231% | 17.27K | |
384470 Coreline Soft Co., Ltd. | 2,505 | -85 | -3.2819% | 28.52K | |
046940 Woowon Development Co., Ltd. | 2,750 | -85 | -2.9982% | 246.47K | |
009190 Daiyang Metal Co., Ltd. | 807 | +34 | +4.3984% | 14.24M | |
160550 Next Entertainment World Co., Ltd. | 999 | +51 | +5.3797% | 33.06K | |
378800 Shaperon Inc. | 2,310 | -185 | -7.4148% | 76.89K | |
452200 Mintech Co. Ltd. | 1,600 | -82 | -4.8751% | 94.97K | |
033560 Bluecom Co., Ltd. | 5,730 | -230 | -3.8591% | 43.13K | |
033310 M2N Co., Ltd. | 1,373 | -41 | -2.8996% | 73.63K | |
088910 Dongwoo Farm to Table Co., Ltd. | 1,953 | -11 | -0.5601% | 167.05K | |
049550 Inktec Co., Ltd. | 3,460 | +15 | +0.4354% | 2.69K | |
058730 Development Advance Solution Inc. | 2,940 | -155 | -5.0081% | 600.52K | |
054930 Yooshin Engineering Corp. | 22,650 | +5,210 | +29.8739% | 436.31K | |
471820 Cellromax Sciences Co. Ltd. | 4,025 | -55 | -1.348% | 3.56K | |
041460 Korea Electronic Certification Authority Inc. | 3,180 | -140 | -4.2169% | 47.32K | |
094970 JMT Co., Ltd. | 2,665 | -95 | -3.442% | 90.47K | |
010470 Oricom Inc. | 5,030 | +35 | +0.7007% | 4.97K | |
237820 Playd Co., Ltd. | 2,245 | -45 | -1.9651% | 23.86K | |
072990 HCT Co., Ltd. | 3,050 | +50 | +1.6667% | 17.42K | |
010240 Heungkuk Metaltech Co., Ltd. | 5,010 | -110 | -2.1484% | 16.96K | |
123700 SJM Co., Ltd. | 3,060 | -65 | -2.08% | 18.2K | |
001550 Chobi Co., Ltd. | 9,630 | -340 | -3.4102% | 27.59K | |
004920 Citech Co. Ltd. | 6,800 | -300 | -4.2254% | 22.65K | |
290740 Actro Co. Ltd. | 9,610 | -790 | -7.5962% | 25.04K | |
457370 Hanchem Co. Ltd. | 9,990 | -810 | -7.5% | 236.51K | |
332370 Idp Corporation Limited | 5,230 | -10 | -0.1908% | 43.95K | |
217500 Russell Co. Ltd. | 1,470 | -57 | -3.7328% | 84.65K | |
072130 Uangel Corp. | 4,555 | +10 | +0.22% | 28.44K | |
037030 Powernet Technologies Corp | 3,580 | -250 | -6.5274% | 350.72K | |
413640 Bi Matrix Co., Ltd. | 5,690 | -160 | -2.735% | 16.5K | |
129890 Abko Co., Ltd. | 959 | +1 | +0.1044% | 85.01K | |
260660 Korea Arlico Pharm Co., Ltd. | 2,225 | -30 | -1.3304% | 8.84K | |