| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
114450 Green Lifescience Co., Ltd. | 2,145 | -90 | -4.0268% | 184.59K | |
373200 XPlus Inc. | 2,100 | -30 | -1.4085% | 64.66K | |
082210 Optron-Tec Inc. | 1,660 | -84 | -4.8165% | 43.62K | |
184230 Sga Solutions Co., Ltd. | 1,920 | -140 | -6.7961% | 111.62K | |
288180 288180 | 6,710 | -360 | -5.0919% | 18.59K | |
378850 Hwaseung R&A Co., Ltd. | 2,640 | -50 | -1.8587% | 37.04K | |
036090 Wizit Co. Ltd. | 1,219 | -66 | -5.1362% | 251.67K | |
045340 Total Soft Bank Ltd. | 6,840 | -70 | -1.013% | 40.46K | |
417970 Model Solution Co., Ltd. | 10,190 | -330 | -3.1369% | 15.4K | |
003010 Hae In Corporation | 6,490 | -680 | -9.484% | 398.92K | |
003080 Sung Bo Chemicals Co., Ltd. | 2,225 | 0 | 0% | 16.15K | |
103840 Wooyang Co., Ltd. | 1,386 | -87 | -5.9063% | 37.06K | |
440290 HB Investment Inc. | 1,672 | -28 | -1.6471% | 29.7K | |
357880 Skai Worldwide Co. Ltd. | 1,453 | -133 | -8.3859% | 695.49K | |
023440 J Steel Co Holdings Inc. | 521 | 0 | 0% | 5.78M | |
0013V0 Samjin Food Co. Ltd. | 5,150 | -200 | -3.7383% | 57.8K | |
017180 Myungmoon Pharm Co., Ltd. | 1,250 | -30 | -2.3438% | 89.79K | |
007680 Daewon Co. Ltd. | 2,880 | -100 | -3.3557% | 5.22K | |
219420 Linkgenesis Co., Ltd. | 2,930 | -40 | -1.3468% | 41.54K | |
246690 TS Investment Corporation | 1,996 | -79 | -3.8072% | 71.44K | |
010770 Pyung Hwa Holdings Co., Ltd. | 3,465 | -85 | -2.3944% | 104.59K | |
067170 Autech Corporation | 2,320 | -230 | -9.0196% | 363.58K | |
133820 Fine Besteel Co. Ltd. | 1,024 | +47 | +4.8106% | 155.9K | |
286750 Nanobrick Co., Ltd. | 2,490 | -15 | -0.5988% | 33.66K | |
005670 Foodwell Corp. | 6,070 | -50 | -0.817% | 22.82K | |
004770 Sunny Electronics Corp. | 1,600 | -41 | -2.4985% | 334.9K | |
189690 Forcs Co., Ltd. | 1,491 | -92 | -5.8117% | 97.01K | |
065130 Top Engineering Co., Ltd. | 2,805 | -180 | -6.0302% | 42.52K | |
004450 Samhwa Crown & Closure Co., Ltd. | 27,650 | +650 | +2.4074% | 1.05K | |
122310 Genoray Co., Ltd. | 3,140 | -60 | -1.875% | 9.76K | |
250000 Boratr Co. Ltd. | 5,180 | -130 | -2.4482% | 2.94K | |
036670 KCI Ltd. | 4,750 | -200 | -4.0404% | 43.02K | |
011230 Samwha Electronics Co., Ltd. | 2,270 | -135 | -5.6133% | 194.85K | |
087260 Mobile Appliance Inc. | 247 | 0 | 0% | 571.12K | |
051630 Chin Yang Chemical Corporation | 1,614 | -36 | -2.1818% | 141.74K | |
408470 Hanpass Co., Ltd. | 3,950 | -320 | -7.4941% | 64.07K | |
039420 Kl-Net Corp | 2,510 | -65 | -2.5243% | 41.42K | |
105760 Posbank Co., Ltd. | 4,895 | -205 | -4.0196% | 29.65K | |
452160 JNB Co. Ltd. | 3,075 | -35 | -1.1254% | 6.6K | |
070300 Xcure Corp | 540 | -51 | -8.6294% | 881.25K | |
011420 Galaxia SM Inc. | 1,221 | -58 | -4.5348% | 52.63K | |
017040 Kwang Myung Electric Co., Ltd. | 4,660 | 0 | 0% | 441.56K | |
040610 SG&G Corp. | 2,920 | -130 | -4.2623% | 28.5K | |
322780 Copus Korea Co., Ltd. | 1,530 | -50 | -3.1646% | 19.2K | |
067920 Igloo Corp. | 5,990 | -70 | -1.1551% | 57.78K | |
023810 InFac Corp. | 5,070 | -190 | -3.6122% | 12.28K | |
173940 FNC Entertainment Co., Ltd. | 1,995 | -15 | -0.7463% | 4.9K | |
138360 Hyupjin Co., Ltd. | 1,231 | -43 | -3.3752% | 916.88K | |
003310 Daejoo Co. Ltd. | 1,664 | -61 | -3.5362% | 363.96K | |
036120 Sci Rating Information Inc. | 1,454 | +4 | +0.2759% | 40.35K | |