Name Last Change Change % Volume Year Range
Green Lifescience Co., Ltd. logo
114450 Green Lifescience Co., Ltd.
2,145 -90 -4.0268% 184.59K
XPlus Inc. logo
373200 XPlus Inc.
2,100 -30 -1.4085% 64.66K
Optron-Tec Inc. logo
082210 Optron-Tec Inc.
1,660 -84 -4.8165% 43.62K
Sga Solutions Co., Ltd. logo
184230 Sga Solutions Co., Ltd.
1,920 -140 -6.7961% 111.62K
288180 logo
288180 288180
6,710 -360 -5.0919% 18.59K
Hwaseung R&A Co., Ltd. logo
378850 Hwaseung R&A Co., Ltd.
2,640 -50 -1.8587% 37.04K
Wizit Co. Ltd. logo
036090 Wizit Co. Ltd.
1,219 -66 -5.1362% 251.67K
Total Soft Bank Ltd. logo
045340 Total Soft Bank Ltd.
6,840 -70 -1.013% 40.46K
Model Solution Co., Ltd. logo
417970 Model Solution Co., Ltd.
10,190 -330 -3.1369% 15.4K
Hae In Corporation logo
003010 Hae In Corporation
6,490 -680 -9.484% 398.92K
Sung Bo Chemicals Co., Ltd. logo
003080 Sung Bo Chemicals Co., Ltd.
2,225 0 0% 16.15K
Wooyang Co., Ltd. logo
103840 Wooyang Co., Ltd.
1,386 -87 -5.9063% 37.06K
HB Investment Inc. logo
440290 HB Investment Inc.
1,672 -28 -1.6471% 29.7K
Skai Worldwide Co. Ltd. logo
357880 Skai Worldwide Co. Ltd.
1,453 -133 -8.3859% 695.49K
J Steel Co Holdings Inc. logo
023440 J Steel Co Holdings Inc.
521 0 0% 5.78M
Samjin Food Co. Ltd. logo
0013V0 Samjin Food Co. Ltd.
5,150 -200 -3.7383% 57.8K
Myungmoon Pharm Co., Ltd. logo
017180 Myungmoon Pharm Co., Ltd.
1,250 -30 -2.3438% 89.79K
Daewon Co. Ltd. logo
007680 Daewon Co. Ltd.
2,880 -100 -3.3557% 5.22K
Linkgenesis Co., Ltd. logo
219420 Linkgenesis Co., Ltd.
2,930 -40 -1.3468% 41.54K
TS Investment Corporation logo
246690 TS Investment Corporation
1,996 -79 -3.8072% 71.44K
Pyung Hwa Holdings Co., Ltd. logo
010770 Pyung Hwa Holdings Co., Ltd.
3,465 -85 -2.3944% 104.59K
Autech Corporation logo
067170 Autech Corporation
2,320 -230 -9.0196% 363.58K
Fine Besteel Co. Ltd. logo
133820 Fine Besteel Co. Ltd.
1,024 +47 +4.8106% 155.9K
Nanobrick Co., Ltd. logo
286750 Nanobrick Co., Ltd.
2,490 -15 -0.5988% 33.66K
Foodwell Corp. logo
005670 Foodwell Corp.
6,070 -50 -0.817% 22.82K
Sunny Electronics Corp. logo
004770 Sunny Electronics Corp.
1,600 -41 -2.4985% 334.9K
Forcs Co., Ltd. logo
189690 Forcs Co., Ltd.
1,491 -92 -5.8117% 97.01K
Top Engineering Co., Ltd. logo
065130 Top Engineering Co., Ltd.
2,805 -180 -6.0302% 42.52K
Samhwa Crown & Closure Co., Ltd. logo
004450 Samhwa Crown & Closure Co., Ltd.
27,650 +650 +2.4074% 1.05K
Genoray Co., Ltd. logo
122310 Genoray Co., Ltd.
3,140 -60 -1.875% 9.76K
Boratr Co. Ltd. logo
250000 Boratr Co. Ltd.
5,180 -130 -2.4482% 2.94K
KCI Ltd. logo
036670 KCI Ltd.
4,750 -200 -4.0404% 43.02K
Samwha Electronics Co., Ltd. logo
011230 Samwha Electronics Co., Ltd.
2,270 -135 -5.6133% 194.85K
Mobile Appliance Inc. logo
087260 Mobile Appliance Inc.
247 0 0% 571.12K
Chin Yang Chemical Corporation logo
051630 Chin Yang Chemical Corporation
1,614 -36 -2.1818% 141.74K
Hanpass Co., Ltd. logo
408470 Hanpass Co., Ltd.
3,950 -320 -7.4941% 64.07K
Kl-Net Corp logo
039420 Kl-Net Corp
2,510 -65 -2.5243% 41.42K
Posbank Co., Ltd. logo
105760 Posbank Co., Ltd.
4,895 -205 -4.0196% 29.65K
JNB Co. Ltd. logo
452160 JNB Co. Ltd.
3,075 -35 -1.1254% 6.6K
Xcure Corp logo
070300 Xcure Corp
540 -51 -8.6294% 881.25K
Galaxia SM Inc. logo
011420 Galaxia SM Inc.
1,221 -58 -4.5348% 52.63K
Kwang Myung Electric Co., Ltd. logo
017040 Kwang Myung Electric Co., Ltd.
4,660 0 0% 441.56K
SG&G Corp. logo
040610 SG&G Corp.
2,920 -130 -4.2623% 28.5K
Copus Korea Co., Ltd. logo
322780 Copus Korea Co., Ltd.
1,530 -50 -3.1646% 19.2K
Igloo Corp. logo
067920 Igloo Corp.
5,990 -70 -1.1551% 57.78K
InFac Corp. logo
023810 InFac Corp.
5,070 -190 -3.6122% 12.28K
FNC Entertainment Co., Ltd. logo
173940 FNC Entertainment Co., Ltd.
1,995 -15 -0.7463% 4.9K
Hyupjin Co., Ltd. logo
138360 Hyupjin Co., Ltd.
1,231 -43 -3.3752% 916.88K
Daejoo Co. Ltd. logo
003310 Daejoo Co. Ltd.
1,664 -61 -3.5362% 363.96K
Sci Rating Information Inc. logo
036120 Sci Rating Information Inc.
1,454 +4 +0.2759% 40.35K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.