| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
357880 Skai Worldwide Co. Ltd. | 2,110 | +25 | +1.199% | 479.29K | |
023440 J Steel Co Holdings Inc. | 521 | 0 | 0% | 5.78M | |
0013V0 Samjin Food Co. Ltd. | 5,020 | +80 | +1.6194% | 12.31K | |
017180 Myungmoon Pharm Co., Ltd. | 1,253 | +55 | +4.591% | 146.35K | |
007680 Daewon Co. Ltd. | 3,400 | +25 | +0.7407% | 7.71K | |
219420 Linkgenesis Co., Ltd. | 3,550 | 0 | 0% | 6.33K | |
246690 TS Investment Corporation | 1,690 | -35 | -2.029% | 88.49K | |
010770 Pyung Hwa Holdings Co., Ltd. | 3,845 | +115 | +3.0831% | 31.99K | |
067170 Autech Corporation | 2,370 | +60 | +2.5974% | 255.52K | |
133820 Fine Besteel Co. Ltd. | 950 | -6 | -0.6276% | 3.96K | |
024900 Duck Yang Industry Co., Ltd. | 1,779 | +39 | +2.2414% | 44.71K | |
286750 Nanobrick Co., Ltd. | 1,425 | 0 | 0% | 360.29K | |
005670 Foodwell Corp. | 6,600 | +180 | +2.8037% | 66.68K | |
004770 Sunny Electronics Corp. | 1,691 | -17 | -0.9953% | 7.05K | |
189690 Forcs Co., Ltd. | 1,537 | -14 | -0.9026% | 14.29K | |
065130 Top Engineering Co., Ltd. | 2,875 | -5 | -0.1736% | 20.73K | |
004450 Samhwa Crown & Closure Co., Ltd. | 26,250 | +50 | +0.1908% | 430 | |
122310 Genoray Co., Ltd. | 3,550 | +60 | +1.7192% | 14.67K | |
250000 Boratr Co. Ltd. | 5,600 | +70 | +1.2658% | 1.99K | |
036670 KCI Ltd. | 5,110 | +20 | +0.3929% | 4.52K | |
011230 Samwha Electronics Co., Ltd. | 2,685 | -50 | -1.8282% | 25.55K | |
087260 Mobile Appliance Inc. | 247 | 0 | 0% | 571.12K | |
092440 Kishin Corporation | 1,946 | +71 | +3.7867% | 138.32K | |
051630 Chin Yang Chemical Corporation | 1,054 | -13 | -1.2184% | 17.43K | |
039420 Kl-Net Corp | 2,910 | +40 | +1.3937% | 13.78K | |
105760 Posbank Co., Ltd. | 3,935 | +60 | +1.5484% | 30.83K | |
452160 JNB Co. Ltd. | 3,330 | +40 | +1.2158% | 99.28K | |
070300 Xcure Corp | 1,629 | -82 | -4.7925% | 305.74K | |
011420 Galaxia SM Inc. | 1,450 | -5 | -0.3436% | 652 | |
017040 Kwang Myung Electric Co., Ltd. | 932 | 0 | 0% | 441.56K | |
040610 SG&G Corp. | 3,225 | +55 | +1.735% | 17.23K | |
322780 Copus Korea Co., Ltd. | 1,934 | -3 | -0.1549% | 12.41K | |
067920 Igloo Corp. | 5,650 | +60 | +1.0733% | 25.73K | |
173940 FNC Entertainment Co., Ltd. | 2,410 | +50 | +2.1186% | 12.2K | |
138360 Hyupjin Co., Ltd. | 1,936 | -20 | -1.0225% | 252.58K | |
003310 Daejoo Co. Ltd. | 1,617 | +7 | +0.4348% | 224.22K | |
036120 Sci Rating Information Inc. | 1,631 | +28 | +1.7467% | 26.28K | |
117670 Alpha Holdings Inc. | 9,070 | +210 | +2.3702% | 2.07K | |
440320 Openknow Co., Ltd. | 2,530 | +160 | +6.7511% | 37.88K | |
438700 Virnect Co., Ltd. | 1,719 | +48 | +2.8725% | 16.93K | |
340360 Davolink Inc. | 920 | -81 | -8.0919% | 1.29M | |
053620 Taeyang Corporation | 6,610 | -10 | -0.1511% | 5.63K | |
002410 Bumyung Construction Co., Ltd. | 1,935 | 0 | 0% | 944.9K | |
050960 Soosan Int Co., Ltd. | 8,330 | +40 | +0.4825% | 2.45K | |
118000 Metacare Co., Ltd. | 1,416 | -13 | -0.9097% | 3.18K | |
150900 Fasoo Co., Ltd. | 3,710 | +10 | +0.2703% | 20.17K | |
014190 Wonik Cube Corp. | 1,213 | +21 | +1.7617% | 14.63K | |
090410 Dukshinepc Co. Ltd. | 817 | +2 | +0.2454% | 90.67K | |
352910 Obigo Inc. | 3,430 | -5 | -0.1456% | 11.99K | |
900100 Ameridge Corp | 2,060 | -185 | -8.2405% | 83.33K | |