Name Last Change Change % Volume Year Range
Alpha Holdings Inc. logo
117670 Alpha Holdings Inc.
13,000 -400 -2.9851% 769.11K
Openknow Co., Ltd. logo
440320 Openknow Co., Ltd.
2,100 +25 +1.2048% 10.69K
Virnect Co., Ltd. logo
438700 Virnect Co., Ltd.
1,823 +15 +0.8296% 10.52K
Davolink Inc. logo
340360 Davolink Inc.
873 -5 -0.5695% 270.98K
Kishin Corporation logo
092440 Kishin Corporation
1,800 -20 -1.0989% 57.57K
Taeyang Corporation logo
053620 Taeyang Corporation
6,810 -220 -3.1294% 9.08K
Bumyung Construction Co., Ltd. logo
002410 Bumyung Construction Co., Ltd.
1,935 0 0% 944.9K
Soosan Int Co., Ltd. logo
050960 Soosan Int Co., Ltd.
7,970 -410 -4.8926% 10.21K
Metacare Co., Ltd. logo
118000 Metacare Co., Ltd.
1,152 -27 -2.2901% 18.72K
Fasoo Co., Ltd. logo
150900 Fasoo Co., Ltd.
4,265 +220 +5.4388% 1.62M
Wonik Cube Corp. logo
014190 Wonik Cube Corp.
1,212 +17 +1.4226% 21.5K
Dukshinepc Co. Ltd. logo
090410 Dukshinepc Co. Ltd.
3,110 +90 +2.9801% 21.53K
Obigo Inc. logo
352910 Obigo Inc.
4,510 -125 -2.6969% 3.41K
Ameridge Corp logo
900100 Ameridge Corp
1,096 0 0% 991.75K
Ram Technology Co., Ltd. logo
171010 Ram Technology Co., Ltd.
2,700 +55 +2.0794% 15.19K
Samil C&S Co., Ltd. logo
004440 Samil C&S Co., Ltd.
5,030 -190 -3.6398% 27.89K
Seculetter Co., Ltd. logo
418250 Seculetter Co., Ltd.
7,535.67 0 0% 0
Eoflow Co., Ltd. logo
294090 Eoflow Co., Ltd.
1,490 0 0% 857.11K
Daegu Department Store Co., Ltd. logo
006370 Daegu Department Store Co., Ltd.
2,840 +5 +0.1764% 66.55K
Imbc Co., Ltd. logo
052220 Imbc Co., Ltd.
1,538 +12 +0.7864% 24.63K
Point Mobile Co., Ltd. logo
318020 Point Mobile Co., Ltd.
2,360 -75 -3.0801% 6.67K
Oheim & Company Co. Ltd. logo
309930 Oheim & Company Co. Ltd.
870 -42 -4.6053% 24.75K
Seowon Co., Ltd. logo
021050 Seowon Co., Ltd.
994 -34 -3.3074% 168.07K
Seoam Machinery Industry Co., Ltd. logo
100660 Seoam Machinery Industry Co., Ltd.
3,045 -105 -3.3333% 18.68K
U-Tech Co., Ltd. logo
178780 U-Tech Co., Ltd.
2,365 +10 +0.4246% 4.33K
Wavus Co. Ltd. logo
336060 Wavus Co. Ltd.
3,000 -55 -1.8003% 8.37K
Rfsemi Technologies Inc. logo
096610 Rfsemi Technologies Inc.
195 0 0% 5.43M
Jin Yang Pharmaceutical Co., Ltd. logo
007370 Jin Yang Pharmaceutical Co., Ltd.
3,900 +5 +0.1284% 6.49K
Sangshin Electronics Co., Ltd. logo
263810 Sangshin Electronics Co., Ltd.
2,535 +5 +0.1976% 92.93K
K3I Co., Ltd. logo
431190 K3I Co., Ltd.
3,825 -215 -5.3218% 52.77K
Yoosung Enterprise Co. Ltd. logo
002920 Yoosung Enterprise Co. Ltd.
1,619 +1 +0.0618% 20.49K
Wonpoong Corporation logo
008370 Wonpoong Corporation
5,160 -70 -1.3384% 26.4K
Cloud Air Co., Ltd. logo
036170 Cloud Air Co., Ltd.
3,225 +25 +0.7812% 182.73K
Cu Tech Corp logo
376290 Cu Tech Corp
2,760 -20 -0.7194% 2.78K
Sjm Holdings Co., Ltd. logo
025530 Sjm Holdings Co., Ltd.
3,490 -70 -1.9663% 9.86K
P&H Tech Co., Ltd. logo
239890 P&H Tech Co., Ltd.
3,385 -160 -4.5134% 18.59K
Nhn Bugs Corp logo
104200 Nhn Bugs Corp
2,570 +15 +0.5871% 22.18K
Daesung Hi-Tech Co., Ltd. logo
129920 Daesung Hi-Tech Co., Ltd.
6,800 -240 -3.4091% 197.31K
Pyung Hwa Industrial Co. Ltd. logo
090080 Pyung Hwa Industrial Co. Ltd.
946 -36 -3.666% 105.6K
Dtc Co., Ltd. logo
066670 Dtc Co., Ltd.
3,300 -5 -0.1513% 52.22K
T'Way Holdings Inc. logo
004870 T'Way Holdings Inc.
969 -16 -1.6244% 42.28K
Korea Computer Terminal Inc. logo
089150 Korea Computer Terminal Inc.
1,550 +11 +0.7147% 24.71K
Chokwang Paint Ltd. logo
004910 Chokwang Paint Ltd.
3,280 -60 -1.7964% 37.98K
OsangJaiel Co., Ltd. logo
053980 OsangJaiel Co., Ltd.
2,350 -5 -0.2123% 23.04K
Hyungji Elite Co., Ltd. logo
093240 Hyungji Elite Co., Ltd.
296 0 0% 1.06M
Mercury Corp Ltd. logo
100590 Mercury Corp Ltd.
4,750 -460 -8.8292% 370.84K
Home Center Holdings Co., Ltd. logo
060560 Home Center Holdings Co., Ltd.
1,945 -60 -2.9925% 28.12K
Dayou Automotive Seat Technology Co., Ltd. logo
002880 Dayou Automotive Seat Technology Co., Ltd.
3,305 -110 -3.2211% 17.73K
Koas Co., Ltd. logo
071950 Koas Co., Ltd.
1,379 -71 -4.8966% 27.07K
Aligned Genetics Inc. logo
238120 Aligned Genetics Inc.
2,490 -35 -1.3861% 10.15K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.