| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
117670 Alpha Holdings Inc. | 13,000 | -400 | -2.9851% | 769.11K | |
440320 Openknow Co., Ltd. | 2,100 | +25 | +1.2048% | 10.69K | |
438700 Virnect Co., Ltd. | 1,823 | +15 | +0.8296% | 10.52K | |
340360 Davolink Inc. | 873 | -5 | -0.5695% | 270.98K | |
092440 Kishin Corporation | 1,800 | -20 | -1.0989% | 57.57K | |
053620 Taeyang Corporation | 6,810 | -220 | -3.1294% | 9.08K | |
002410 Bumyung Construction Co., Ltd. | 1,935 | 0 | 0% | 944.9K | |
050960 Soosan Int Co., Ltd. | 7,970 | -410 | -4.8926% | 10.21K | |
118000 Metacare Co., Ltd. | 1,152 | -27 | -2.2901% | 18.72K | |
150900 Fasoo Co., Ltd. | 4,265 | +220 | +5.4388% | 1.62M | |
014190 Wonik Cube Corp. | 1,212 | +17 | +1.4226% | 21.5K | |
090410 Dukshinepc Co. Ltd. | 3,110 | +90 | +2.9801% | 21.53K | |
352910 Obigo Inc. | 4,510 | -125 | -2.6969% | 3.41K | |
900100 Ameridge Corp | 1,096 | 0 | 0% | 991.75K | |
171010 Ram Technology Co., Ltd. | 2,700 | +55 | +2.0794% | 15.19K | |
004440 Samil C&S Co., Ltd. | 5,030 | -190 | -3.6398% | 27.89K | |
418250 Seculetter Co., Ltd. | 7,535.67 | 0 | 0% | 0 | |
294090 Eoflow Co., Ltd. | 1,490 | 0 | 0% | 857.11K | |
006370 Daegu Department Store Co., Ltd. | 2,840 | +5 | +0.1764% | 66.55K | |
052220 Imbc Co., Ltd. | 1,538 | +12 | +0.7864% | 24.63K | |
318020 Point Mobile Co., Ltd. | 2,360 | -75 | -3.0801% | 6.67K | |
309930 Oheim & Company Co. Ltd. | 870 | -42 | -4.6053% | 24.75K | |
021050 Seowon Co., Ltd. | 994 | -34 | -3.3074% | 168.07K | |
100660 Seoam Machinery Industry Co., Ltd. | 3,045 | -105 | -3.3333% | 18.68K | |
178780 U-Tech Co., Ltd. | 2,365 | +10 | +0.4246% | 4.33K | |
336060 Wavus Co. Ltd. | 3,000 | -55 | -1.8003% | 8.37K | |
096610 Rfsemi Technologies Inc. | 195 | 0 | 0% | 5.43M | |
007370 Jin Yang Pharmaceutical Co., Ltd. | 3,900 | +5 | +0.1284% | 6.49K | |
263810 Sangshin Electronics Co., Ltd. | 2,535 | +5 | +0.1976% | 92.93K | |
431190 K3I Co., Ltd. | 3,825 | -215 | -5.3218% | 52.77K | |
002920 Yoosung Enterprise Co. Ltd. | 1,619 | +1 | +0.0618% | 20.49K | |
008370 Wonpoong Corporation | 5,160 | -70 | -1.3384% | 26.4K | |
036170 Cloud Air Co., Ltd. | 3,225 | +25 | +0.7812% | 182.73K | |
376290 Cu Tech Corp | 2,760 | -20 | -0.7194% | 2.78K | |
025530 Sjm Holdings Co., Ltd. | 3,490 | -70 | -1.9663% | 9.86K | |
239890 P&H Tech Co., Ltd. | 3,385 | -160 | -4.5134% | 18.59K | |
104200 Nhn Bugs Corp | 2,570 | +15 | +0.5871% | 22.18K | |
129920 Daesung Hi-Tech Co., Ltd. | 6,800 | -240 | -3.4091% | 197.31K | |
090080 Pyung Hwa Industrial Co. Ltd. | 946 | -36 | -3.666% | 105.6K | |
066670 Dtc Co., Ltd. | 3,300 | -5 | -0.1513% | 52.22K | |
004870 T'Way Holdings Inc. | 969 | -16 | -1.6244% | 42.28K | |
089150 Korea Computer Terminal Inc. | 1,550 | +11 | +0.7147% | 24.71K | |
004910 Chokwang Paint Ltd. | 3,280 | -60 | -1.7964% | 37.98K | |
053980 OsangJaiel Co., Ltd. | 2,350 | -5 | -0.2123% | 23.04K | |
093240 Hyungji Elite Co., Ltd. | 296 | 0 | 0% | 1.06M | |
100590 Mercury Corp Ltd. | 4,750 | -460 | -8.8292% | 370.84K | |
060560 Home Center Holdings Co., Ltd. | 1,945 | -60 | -2.9925% | 28.12K | |
002880 Dayou Automotive Seat Technology Co., Ltd. | 3,305 | -110 | -3.2211% | 17.73K | |
071950 Koas Co., Ltd. | 1,379 | -71 | -4.8966% | 27.07K | |
238120 Aligned Genetics Inc. | 2,490 | -35 | -1.3861% | 10.15K | |