| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
171010 Ram Technology Co., Ltd. | 2,890 | +35 | +1.2259% | 18.15K | |
004440 Samil C&S Co., Ltd. | 5,310 | +465 | +9.5975% | 128.26K | |
418250 Seculetter Co., Ltd. | 7,535.67 | 0 | 0% | 0 | |
294090 Eoflow Co., Ltd. | 1,490 | 0 | 0% | 857.11K | |
006370 Daegu Department Store Co., Ltd. | 4,650 | +55 | +1.197% | 13.19K | |
052220 Imbc Co., Ltd. | 1,748 | -7 | -0.3989% | 20.52K | |
318020 Point Mobile Co., Ltd. | 2,495 | +355 | +16.5888% | 238.24K | |
309930 Oheim & Company Co. Ltd. | 994 | +42 | +4.4118% | 261.97K | |
021050 Seowon Co., Ltd. | 1,065 | -4 | -0.3742% | 145.24K | |
100660 Seoam Machinery Industry Co., Ltd. | 2,935 | +20 | +0.6861% | 8.31K | |
178780 U-Tech Co., Ltd. | 2,170 | -25 | -1.139% | 25.06K | |
336060 Wavus Co. Ltd. | 3,030 | +55 | +1.8487% | 11.51K | |
096610 Rfsemi Technologies Inc. | 2,965 | 0 | 0% | 0 | |
007370 Jin Yang Pharmaceutical Co., Ltd. | 3,985 | +5 | +0.1256% | 18K | |
263810 Sangshin Electronics Co., Ltd. | 2,640 | +30 | +1.1494% | 14.37K | |
431190 K3I Co., Ltd. | 2,645 | +145 | +5.8% | 25.65K | |
002920 Yoosung Enterprise Co. Ltd. | 1,860 | +4 | +0.2155% | 5.35K | |
008370 Wonpoong Corporation | 4,935 | +10 | +0.203% | 977 | |
036170 Cloud Air Co., Ltd. | 2,645 | -5 | -0.1887% | 225.59K | |
376290 Cu Tech Corp | 2,720 | +150 | +5.8366% | 31.36K | |
025530 Sjm Holdings Co., Ltd. | 3,495 | -15 | -0.4274% | 460 | |
239890 P&H Tech Co., Ltd. | 3,585 | -20 | -0.5548% | 8.14K | |
104200 Nhn Bugs Corp | 2,960 | +185 | +6.6667% | 226.72K | |
023810 InFac Corp. | 5,210 | -30 | -0.5725% | 241 | |
129920 Daesung Hi-Tech Co., Ltd. | 6,720 | +270 | +4.186% | 157.69K | |
090080 Pyung Hwa Industrial Co. Ltd. | 1,021 | +9 | +0.8893% | 262.5K | |
066670 Dtc Co., Ltd. | 2,945 | +90 | +3.1524% | 20.17K | |
004870 T'Way Holdings Inc. | 1,292 | +72 | +5.9016% | 1.99M | |
089150 Korea Computer Terminal Inc. | 1,902 | -7 | -0.3667% | 28.9K | |
004910 Chokwang Paint Ltd. | 3,750 | +25 | +0.6711% | 17.17K | |
053980 OsangJaiel Co., Ltd. | 2,575 | +10 | +0.3899% | 7.38K | |
093240 Hyungji Elite Co., Ltd. | 424 | +5 | +1.1933% | 745.65K | |
100590 Mercury Corp Ltd. | 3,625 | -130 | -3.4621% | 98.19K | |
004060 SG Corporation | 2,620 | -140 | -5.0725% | 90.35K | |
060560 Home Center Holdings Co., Ltd. | 1,837 | +1 | +0.0545% | 3.84K | |
002880 Dayou Automotive Seat Technology Co., Ltd. | 830 | +35 | +4.4025% | 538.04K | |
071950 Koas Co., Ltd. | 1,801 | -16 | -0.8806% | 74.47K | |
238120 Aligned Genetics Inc. | 3,245 | +150 | +4.8465% | 9.77K | |
015710 Kocom Co., Ltd. | 2,740 | -45 | -1.6158% | 16.78K | |
060850 Younglimwon Soft Lab Co., Ltd. | 5,130 | 0 | 0% | 1.67K | |
053270 Guyoung Technology Co. Ltd. | 1,970 | +60 | +3.1414% | 211.23K | |
100030 Inzisoft Co., Ltd. | 19,560 | 0 | 0% | 224 | |
049080 Gigalane Co., Ltd. | 8,990 | -310 | -3.3333% | 226.05K | |
290090 Twim Corp | 4,205 | +15 | +0.358% | 1.51K | |
185490 Eyegene Inc. | 1,950 | +127 | +6.9665% | 322.12K | |
088340 Uracle Co., Ltd. | 6,950 | -40 | -0.5722% | 58.64K | |
063440 SM Life Design Group Co., Ltd. | 1,108 | -2 | -0.1802% | 42.52K | |
363260 Mobidays Inc. | 1,000 | +63 | +6.7236% | 752.43K | |
321260 Pro2000 Co. Ltd. | 1,590 | -48 | -2.9304% | 94.35K | |
105550 Edge Foundry Co. Ltd. | 397 | 0 | 0% | 234.57K | |