| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
166480 Corestemchemon Inc. | 2,120 | +30 | +1.4354% | 45 | |
271830 Pamtek Co., Ltd. | 1,026 | -9 | -0.8696% | 148.5K | |
106240 Fine Technix Co., Ltd. | 1,208 | -2 | -0.1653% | 17.34K | |
027740 Maniker Co. Ltd. | 1,188 | +11 | +0.9346% | 61.05K | |
273060 Wise Birds Inc. | 1,038 | +48 | +4.8485% | 525.43K | |
198080 NPD Co., Ltd. | 2,380 | 0 | 0% | 31.65K | |
224110 Atec Mobility Co., Ltd. | 8,890 | +20 | +0.2255% | 3K | |
023350 Korea Engineering Consultants Corp. | 3,950 | +10 | +0.2538% | 1.59K | |
037330 Inzi Display Co., Ltd. | 810 | +18 | +2.2727% | 72.57K | |
359090 C&R Research Inc. | 1,935 | +9 | +0.4673% | 11.04K | |
008250 Eagon Industrial Ltd. | 2,715 | +20 | +0.7421% | 8 | |
376180 Picogram Co., Ltd. | 1,501 | -15 | -0.9894% | 4.45K | |
420570 J2Kbio Co., Ltd. | 10,330 | +80 | +0.7805% | 39.34K | |
065500 Orient Precision Industries Inc. | 1,214 | +17 | +1.4202% | 38.12K | |
200230 Telcon RF Pharmaceutical Inc. | 2,345 | +110 | +4.9217% | 149.74K | |
086040 Biotoxtech Co. Ltd. | 2,255 | -5 | -0.2212% | 15.06K | |
357430 Mastern Premier REIT 1 | 881 | +7 | +0.8009% | 46 | |
037230 Hankuk Package Co., Ltd. | 1,429 | -4 | -0.2791% | 71.87K | |
270870 Newtree Co. Ltd. | 4,580 | -70 | -1.5054% | 14.27K | |
000760 Rifa Co., Ltd. | 12,880 | -280 | -2.1277% | 963 | |
001620 KBI Dongkook Industrial Co., Ltd. | 2,200 | +45 | +2.0882% | 57.61K | |
364950 AI Korea Co., Ltd. | 3,990 | +25 | +0.6305% | 8.91K | |
481850 Shinhan Global Active REIT | 995 | -1 | -0.1004% | 29.05K | |
290720 Foodnamoo Inc. | 2,980 | -220 | -6.875% | 21.15K | |
242040 Namu Tech Co., Ltd. | 3,630 | -70 | -1.8919% | 181.4K | |
261520 261520 | 4,235 | +50 | +1.1947% | 13.51K | |
042940 Sangji Construction Inc. | 6,010 | +10 | +0.1667% | 33.72K | |
052790 Actoz Soft Co. Ltd. | 4,190 | +90 | +2.1951% | 5.59K | |
406820 Beauty Skin Co. Ltd. | 2,020 | +86 | +4.4467% | 2.64M | |
020760 Iljin Display Co., Ltd. | 902 | 0 | 0% | 141.09K | |
006740 Young Poong Paper Mfg. Co., Ltd. | 1,052 | 0 | 0% | 43.75K | |
096630 S Connect Co., Ltd. | 2,045 | 0 | 0% | 24.15K | |
009320 Ajin Electronic Components Co., Ltd. | 1,060 | +1 | +0.0944% | 148.45K | |
008420 Moonbae Steel Co. Ltd. | 2,230 | -20 | -0.8889% | 4.42K | |
263770 UST Co. Ltd. | 1,585 | +13 | +0.827% | 4.93K | |
065170 Bl Pharmtech Corp | 2,335 | -75 | -3.112% | 353.77K | |
036690 Commax Co., Ltd. | 2,885 | 0 | 0% | 0 | |
128540 Ecocab Co., Ltd. | 1,266 | +31 | +2.5101% | 27.6K | |
145270 K-Top Reits Co. Ltd. | 806 | -2 | -0.2475% | 11.83K | |
254120 Xavis Co., Ltd. | 927 | +7 | +0.7609% | 73.37K | |
126640 Hwashin Precision Co. Ltd. | 4,150 | +35 | +0.8505% | 976.17K | |
434480 Monitorapp Co., Ltd. | 2,390 | +75 | +3.2397% | 37.72K | |
038070 Seoulin Bioscience Co., Ltd. | 4,595 | -5 | -0.1087% | 799 | |
148780 Becu AI Inc. | 4,450 | -600 | -11.8812% | 7.61M | |
066910 Sonokong Co., Ltd. | 2,025 | +94 | +4.8679% | 57.07K | |
238090 NDFOS Co., Ltd. | 2,070 | -130 | -5.9091% | 37.43K | |
277410 Insan Inc. | 5,610 | -20 | -0.3552% | 437 | |
301300 Vaiv Co Inc. | 2,060 | +20 | +0.9804% | 49.54K | |
140520 Daechang Steel Co., Ltd. | 1,960 | +11 | +0.5644% | 18.07K | |
475460 Meatbox Global Inc. | 5,760 | -20 | -0.346% | 4.32K | |