| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
015710 Kocom Co., Ltd. | 2,830 | +5 | +0.177% | 9.48K | |
060850 Younglimwon Soft Lab Co., Ltd. | 4,290 | +65 | +1.5385% | 1.57K | |
053270 Guyoung Technology Co. Ltd. | 1,916 | +22 | +1.1616% | 17.84K | |
100030 Inzisoft Co., Ltd. | 18,460 | +360 | +1.989% | 6.77K | |
049080 Gigalane Co., Ltd. | 7,280 | -670 | -8.4277% | 194.65K | |
290090 Twim Corp | 4,300 | +130 | +3.1175% | 799 | |
185490 Eyegene Inc. | 1,826 | -65 | -3.4373% | 98.34K | |
088340 Uracle Co., Ltd. | 5,800 | -100 | -1.6949% | 13.82K | |
063440 SM Life Design Group Co., Ltd. | 1,102 | +31 | +2.8945% | 105.2K | |
363260 Mobidays Inc. | 3,765 | +80 | +2.171% | 14.83K | |
321260 Pro2000 Co. Ltd. | 1,390 | -133 | -8.7328% | 211.56K | |
105550 Edge Foundry Co. Ltd. | 1,453 | +27 | +1.8934% | 47.52K | |
001620 KBI Dongkook Industrial Co., Ltd. | 2,130 | -40 | -1.8433% | 43.48K | |
166480 Corestemchemon Inc. | 1,901 | -88 | -4.4243% | 123.24K | |
271830 Pamtek Co., Ltd. | 1,040 | +28 | +2.7668% | 769.52K | |
106240 Fine Technix Co., Ltd. | 1,106 | -15 | -1.3381% | 14.65K | |
027740 Maniker Co. Ltd. | 1,148 | -8 | -0.692% | 30.26K | |
273060 Wise Birds Inc. | 3,755 | +105 | +2.8767% | 2.62K | |
198080 NPD Co., Ltd. | 1,957 | -68 | -3.358% | 25.94K | |
224110 Atec Mobility Co., Ltd. | 7,590 | +160 | +2.1534% | 7.15K | |
023350 Korea Engineering Consultants Corp. | 3,700 | -115 | -3.0144% | 29.55K | |
037330 Inzi Display Co., Ltd. | 726 | 0 | 0% | 42.94K | |
359090 C&R Research Inc. | 2,230 | -115 | -4.9041% | 7.62K | |
008250 Eagon Industrial Ltd. | 3,155 | -135 | -4.1033% | 48.28K | |
376180 Picogram Co., Ltd. | 1,303 | -29 | -2.1772% | 32.4K | |
420570 J2Kbio Co., Ltd. | 8,800 | +550 | +6.6667% | 8.73K | |
065500 Orient Precision Industries Inc. | 927 | -32 | -3.3368% | 81.73K | |
200230 Telcon RF Pharmaceutical Inc. | 2,175 | +80 | +3.8186% | 33.06K | |
086040 Biotoxtech Co. Ltd. | 2,080 | -50 | -2.3474% | 16.66K | |
357430 Mastern Premier REIT 1 | 746 | -24 | -3.1169% | 8.28K | |
037230 Hankuk Package Co., Ltd. | 1,269 | +34 | +2.753% | 9.06K | |
270870 Newtree Co. Ltd. | 3,700 | +215 | +6.1693% | 3.27K | |
000760 Rifa Co., Ltd. | 11,410 | -660 | -5.4681% | 914 | |
364950 AI Korea Co., Ltd. | 3,815 | +75 | +2.0053% | 28.51K | |
481850 Shinhan Global Active REIT | 885 | -34 | -3.6997% | 52.08K | |
290720 Foodnamoo Inc. | 3,100 | -35 | -1.1164% | 87.64K | |
242040 Namu Tech Co., Ltd. | 2,865 | +185 | +6.903% | 174.49K | |
261520 261520 | 5,450 | +100 | +1.8692% | 12.78K | |
042940 Sangji Construction Inc. | 4,990 | +235 | +4.9422% | 18.2K | |
052790 Actoz Soft Co. Ltd. | 4,670 | +35 | +0.7551% | 19.79K | |
406820 Beauty Skin Co. Ltd. | 2,250 | -90 | -3.8462% | 302.22K | |
020760 Iljin Display Co., Ltd. | 902 | 0 | 0% | 141.09K | |
006740 Young Poong Paper Mfg. Co., Ltd. | 3,410 | -120 | -3.3994% | 12.56K | |
096630 S Connect Co., Ltd. | 1,497 | -68 | -4.345% | 70.61K | |
009320 Ajin Electronic Components Co., Ltd. | 939 | -40 | -4.0858% | 65.9K | |
263770 UST Co. Ltd. | 1,570 | -103 | -6.1566% | 14.46K | |
065170 Bl Pharmtech Corp | 2,075 | +100 | +5.0633% | 412.67K | |
036690 Commax Co., Ltd. | 2,885 | 0 | 0% | 0 | |
128540 Ecocab Co., Ltd. | 973 | +75 | +8.3519% | 76.25K | |
145270 K-Top Reits Co. Ltd. | 799 | -4 | -0.4981% | 52.11K | |