| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
015710 Kocom Co., Ltd. | 2,825 | -65 | -2.2491% | 13.65K | |
060850 Younglimwon Soft Lab Co., Ltd. | 4,225 | -185 | -4.195% | 13.48K | |
053270 Guyoung Technology Co. Ltd. | 1,894 | -28 | -1.4568% | 28.53K | |
100030 Inzisoft Co., Ltd. | 18,100 | -340 | -1.8438% | 10.82K | |
049080 Gigalane Co., Ltd. | 8,980 | -500 | -5.2743% | 151.74K | |
290090 Twim Corp | 4,845 | -140 | -2.8084% | 4.23K | |
185490 Eyegene Inc. | 1,826 | -65 | -3.4373% | 98.34K | |
088340 Uracle Co., Ltd. | 6,130 | -260 | -4.0689% | 9.52K | |
063440 SM Life Design Group Co., Ltd. | 1,105 | +23 | +2.1257% | 147.66K | |
363260 Mobidays Inc. | 3,685 | -155 | -4.0365% | 4.24K | |
321260 Pro2000 Co. Ltd. | 1,721 | -11 | -0.6351% | 55.4K | |
105550 Edge Foundry Co. Ltd. | 1,643 | 0 | 0% | 23.01K | |
001620 KBI Dongkook Industrial Co., Ltd. | 2,130 | -40 | -1.8433% | 43.48K | |
166480 Corestemchemon Inc. | 2,340 | -15 | -0.6369% | 130.02K | |
271830 Pamtek Co., Ltd. | 1,009 | -41 | -3.9048% | 156.45K | |
106240 Fine Technix Co., Ltd. | 1,263 | -11 | -0.8634% | 38.07K | |
027740 Maniker Co. Ltd. | 1,148 | -8 | -0.692% | 30.26K | |
273060 Wise Birds Inc. | 3,650 | -50 | -1.3514% | 7.18K | |
198080 NPD Co., Ltd. | 1,957 | -68 | -3.358% | 25.94K | |
224110 Atec Mobility Co., Ltd. | 7,430 | +50 | +0.6775% | 2.78K | |
023350 Korea Engineering Consultants Corp. | 3,700 | -115 | -3.0144% | 29.55K | |
037330 Inzi Display Co., Ltd. | 726 | 0 | 0% | 42.94K | |
359090 C&R Research Inc. | 2,285 | +5 | +0.2193% | 3.69K | |
008250 Eagon Industrial Ltd. | 3,155 | -135 | -4.1033% | 48.28K | |
376180 Picogram Co., Ltd. | 1,365 | -25 | -1.7986% | 12.81K | |
420570 J2Kbio Co., Ltd. | 9,510 | -440 | -4.4221% | 31.08K | |
065500 Orient Precision Industries Inc. | 959 | +1 | +0.1044% | 39.24K | |
200230 Telcon RF Pharmaceutical Inc. | 2,095 | -165 | -7.3009% | 14.05K | |
086040 Biotoxtech Co. Ltd. | 2,260 | -25 | -1.0941% | 2.11K | |
357430 Mastern Premier REIT 1 | 746 | -24 | -3.1169% | 8.28K | |
037230 Hankuk Package Co., Ltd. | 1,336 | +6 | +0.4511% | 24.27K | |
270870 Newtree Co. Ltd. | 3,485 | -195 | -5.2989% | 4K | |
000760 Rifa Co., Ltd. | 12,070 | +330 | +2.8109% | 295 | |
364950 AI Korea Co., Ltd. | 3,855 | -5 | -0.1295% | 12.05K | |
481850 Shinhan Global Active REIT | 976 | +1 | +0.1026% | 4.59K | |
290720 Foodnamoo Inc. | 3,135 | -95 | -2.9412% | 58.66K | |
242040 Namu Tech Co., Ltd. | 3,060 | -80 | -2.5478% | 202.86K | |
261520 261520 | 5,880 | -20 | -0.339% | 53.63K | |
042940 Sangji Construction Inc. | 4,755 | -225 | -4.5181% | 30.39K | |
052790 Actoz Soft Co. Ltd. | 4,570 | -125 | -2.6624% | 48.24K | |
406820 Beauty Skin Co. Ltd. | 2,340 | -205 | -8.055% | 1.23M | |
020760 Iljin Display Co., Ltd. | 902 | 0 | 0% | 141.09K | |
006740 Young Poong Paper Mfg. Co., Ltd. | 3,410 | -120 | -3.3994% | 12.56K | |
096630 S Connect Co., Ltd. | 1,682 | +53 | +3.2535% | 43.96K | |
009320 Ajin Electronic Components Co., Ltd. | 939 | -40 | -4.0858% | 65.9K | |
263770 UST Co. Ltd. | 1,704 | +15 | +0.8881% | 2.44K | |
065170 Bl Pharmtech Corp | 2,380 | -10 | -0.4184% | 487.75K | |
036690 Commax Co., Ltd. | 2,885 | 0 | 0% | 0 | |
128540 Ecocab Co., Ltd. | 1,004 | -4 | -0.3968% | 29.3K | |
145270 K-Top Reits Co. Ltd. | 799 | -4 | -0.4981% | 52.11K | |