| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
000910 Union Corporation | 2,785 | -105 | -3.6332% | 136.44K | |
254120 Xavis Co., Ltd. | 910 | 0 | 0% | 65.28K | |
126640 Hwashin Precision Co. Ltd. | 3,145 | -250 | -7.3638% | 589.48K | |
434480 Monitorapp Co., Ltd. | 2,785 | -25 | -0.8897% | 61.33K | |
038070 Seoulin Bioscience Co., Ltd. | 3,880 | +10 | +0.2584% | 6.06K | |
148780 Becu AI Inc. | 3,865 | +95 | +2.5199% | 26.21K | |
066910 Sonokong Co., Ltd. | 1,689 | -46 | -2.6513% | 76.67K | |
238090 NDFOS Co., Ltd. | 1,766 | -20 | -1.1198% | 10.82K | |
277410 Insan Inc. | 5,270 | -50 | -0.9398% | 3.72K | |
301300 Vaiv Co Inc. | 1,610 | -29 | -1.7694% | 28.7K | |
140520 Daechang Steel Co., Ltd. | 2,015 | +19 | +0.9519% | 7.98K | |
475460 Meatbox Global Inc. | 2,300 | -155 | -6.3136% | 70.45K | |
356890 Cyberone Co., Ltd. | 2,500 | 0 | 0% | 23.24K | |
002360 Sh Energy & Chemical Co., Ltd. | 3,690 | +20 | +0.545% | 37.02K | |
355390 Crowdworks Inc. | 1,461 | +38 | +2.6704% | 190.14K | |
195500 Maniker F&G Co., Ltd. | 1,917 | +50 | +2.6781% | 184.87K | |
027050 Coreana Cosmetics Co., Ltd. | 1,193 | -49 | -3.9452% | 162.24K | |
0010V0 JPI Healthcare Co., Ltd. | 7,870 | -530 | -6.3095% | 8.39K | |
037950 Elcomtec Co., Ltd. | 2,800 | +295 | +11.7764% | 129.84K | |
056700 Shinwha Intertek Corp. | 1,400 | -11 | -0.7796% | 41.27K | |
450520 Inswave Systems Co., Ltd. | 1,788 | -6 | -0.3344% | 2.83K | |
291230 NP Inc. | 2,485 | -50 | -1.9724% | 68.08K | |
078590 Hyulim A-Tech Co., Ltd. | 2,500 | +75 | +3.0928% | 38.73K | |
190650 Korea Asset Investment Securities Co. Ltd. | 6,240 | -40 | -0.6369% | 12.16K | |
091590 Nam Hwa Construction Co., Ltd. | 5,520 | -180 | -3.1579% | 244.37K | |
160190 Higen RNM Co., Ltd. | 23,950 | -1,700 | -6.6277% | 166.44K | |
009730 Irem Co., Ltd. | 2,675 | +105 | +4.0856% | 618.75K | |
053160 Freems Corporation | 8,250 | -230 | -2.7123% | 5.42K | |
263020 Dknd Co. Ltd. | 2,940 | +45 | +1.5544% | 50.46K | |
153460 N-able Inc. | 5,050 | 0 | 0% | 1.75K | |
002290 Samil Enterprise Co., Ltd. | 3,265 | -55 | -1.6566% | 8.26K | |
012280 Yeong Hwa Metal Co., Ltd. | 3,950 | 0 | 0% | 4.28K | |
092780 Dong Yang Piston Co. Ltd. | 3,140 | -105 | -3.2357% | 27.96K | |
208640 Thumbage Co., Ltd. | 693 | +3 | +0.4348% | 112.67K | |
122690 Seojin Automotive Co., Ltd. | 1,580 | -7 | -0.4411% | 8.96K | |
004060 SG Corporation | 2,030 | -80 | -3.7915% | 89K | |
239610 Hlscience Co. Ltd. | 5,200 | -20 | -0.3831% | 174 | |
000950 Chonbang Co., Ltd. | 27,800 | -950 | -3.3043% | 826 | |
239340 Estaid Corp. | 2,050 | +153 | +8.0654% | 8.48K | |
318410 Bbc Co. Ltd. | 5,900 | -190 | -3.1199% | 6.63K | |
465770 Stx Green Logistics Ltd. | 2,440 | +165 | +7.2527% | 1.07M | |
256150 Handok Clean Tech Co., Ltd. | 4,920 | +15 | +0.3058% | 684 | |
419120 Sandoll Inc. | 2,240 | 0 | 0% | 5.05K | |
006050 Kuk Young G&M Co., Ltd. | 3,025 | +10 | +0.3317% | 17.48K | |
200780 Bcworld Pharm Co., Ltd. | 2,840 | -100 | -3.4014% | 10.03K | |
000225 Yuyu Pharma Inc. | 3,525 | -50 | -1.3986% | 16.91K | |
308170 Ctr Mobility Co. Ltd. | 3,105 | -125 | -3.87% | 3.71K | |
417840 Justem Co., Ltd. | 17,910 | -1,210 | -6.3285% | 1.09M | |
006980 Woosung Co., Ltd. | 17,320 | +100 | +0.5807% | 4.78K | |
043710 Seouleaguer Co., Ltd. | 3,045 | +45 | +1.5% | 195 | |