| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
356890 Cyberone Co., Ltd. | 2,390 | +30 | +1.2712% | 16.63K | |
002360 Sh Energy & Chemical Co., Ltd. | 1,725 | -24 | -1.3722% | 1.28K | |
355390 Crowdworks Inc. | 1,950 | -80 | -3.9409% | 3.98M | |
195500 Maniker F&G Co., Ltd. | 1,710 | +36 | +2.1505% | 27.91K | |
027050 Coreana Cosmetics Co., Ltd. | 1,490 | +6 | +0.4043% | 120.53K | |
0010V0 JPI Healthcare Co., Ltd. | 9,480 | -10 | -0.1054% | 12.99K | |
037950 Elcomtec Co., Ltd. | 3,070 | +130 | +4.4218% | 117.55K | |
056700 Shinwha Intertek Corp. | 1,488 | +6 | +0.4049% | 1K | |
450520 Inswave Systems Co., Ltd. | 1,803 | -33 | -1.7974% | 11.53K | |
291230 NP Inc. | 588 | 0 | 0% | 213.61K | |
078590 Hyulim A-Tech Co., Ltd. | 3,700 | +140 | +3.9326% | 1.36M | |
190650 Korea Asset Investment Securities Co. Ltd. | 6,790 | +80 | +1.1923% | 7.3K | |
091590 Nam Hwa Construction Co., Ltd. | 4,370 | -155 | -3.4254% | 431.03K | |
160190 Higen RNM Co., Ltd. | 16,690 | -960 | -5.4391% | 212.09K | |
009730 Irem Co., Ltd. | 1,908 | +24 | +1.2739% | 51.01K | |
053160 Freems Corporation | 9,360 | +130 | +1.4085% | 18.27K | |
263020 Dknd Co. Ltd. | 3,085 | +5 | +0.1623% | 52.74K | |
153460 N-able Inc. | 6,500 | -100 | -1.5152% | 1.45K | |
002290 Samil Enterprise Co., Ltd. | 3,215 | +55 | +1.7405% | 17.6K | |
012280 Yeong Hwa Metal Co., Ltd. | 803 | +4 | +0.5006% | 204.56K | |
092780 Dong Yang Piston Co. Ltd. | 3,300 | +10 | +0.304% | 4.58K | |
000910 Union Corporation | 2,970 | -15 | -0.5025% | 28.54K | |
208640 Thumbage Co., Ltd. | 1,012 | -28 | -2.6923% | 1.03M | |
122690 Seojin Automotive Co., Ltd. | 1,702 | -48 | -2.7429% | 16.68K | |
239610 Hlscience Co. Ltd. | 5,730 | +90 | +1.5957% | 2.67K | |
000950 Chonbang Co., Ltd. | 31,450 | +700 | +2.2764% | 1.78K | |
239340 Estaid Corp. | 835 | -59 | -6.5996% | 208.61K | |
318410 Bbc Co. Ltd. | 5,970 | +30 | +0.5051% | 2.28K | |
465770 Stx Green Logistics Ltd. | 3,025 | +70 | +2.3689% | 966.15K | |
256150 Handok Clean Tech Co., Ltd. | 4,600 | +25 | +0.5464% | 2.57K | |
419120 Sandoll Inc. | 2,460 | +75 | +3.1447% | 22.02K | |
006050 Kuk Young G&M Co., Ltd. | 490 | 0 | 0% | 129.58K | |
200780 Bcworld Pharm Co., Ltd. | 3,215 | +100 | +3.2103% | 15.73K | |
000225 Yuyu Pharma Inc. | 3,745 | -10 | -0.2663% | 14.64K | |
308170 Ctr Mobility Co. Ltd. | 3,640 | 0 | 0% | 4.36K | |
417840 Justem Co., Ltd. | 11,750 | +1,800 | +18.0905% | 1.47M | |
006980 Woosung Co., Ltd. | 16,610 | 0 | 0% | 1.19K | |
043710 Seouleaguer Co., Ltd. | 3,485 | +65 | +1.9006% | 1.58K | |
041650 Sangsin Brake Co., Ltd. | 2,175 | -20 | -0.9112% | 1.07K | |
006920 Mohenz Co., Ltd. | 3,325 | +100 | +3.1008% | 66.47K | |
032960 Dongil Technology Ltd. | 2,095 | -20 | -0.9456% | 4.15K | |
354200 NgeneBio Co., Ltd. | 1,828 | -62 | -3.2804% | 41.72K | |
083550 Km Corp. | 2,840 | -30 | -1.0453% | 3.72K | |
419540 Bistos Co. Ltd. | 3,110 | +35 | +1.1382% | 20.26K | |
066130 Haatz Inc. | 3,780 | +60 | +1.6129% | 6.94K | |
221840 Hizeaero Co., Ltd. | 1,925 | +37 | +1.9597% | 12.79K | |
373170 Micube Solution Inc. | 1,790 | +140 | +8.4848% | 13.55K | |
204020 Gritee Inc. | 1,821 | +16 | +0.8864% | 4.87K | |
446070 Unidbtplus Co., Ltd. | 3,580 | -15 | -0.4172% | 111 | |
123570 Emnet Inc. | 1,678 | 0 | 0% | 10K | |