Name Last Change Change % Volume Year Range
Union Corporation logo
000910 Union Corporation
2,785 -105 -3.6332% 136.44K
Xavis Co., Ltd. logo
254120 Xavis Co., Ltd.
910 0 0% 65.28K
Hwashin Precision Co. Ltd. logo
126640 Hwashin Precision Co. Ltd.
3,145 -250 -7.3638% 589.48K
Monitorapp Co., Ltd. logo
434480 Monitorapp Co., Ltd.
2,785 -25 -0.8897% 61.33K
Seoulin Bioscience Co., Ltd. logo
038070 Seoulin Bioscience Co., Ltd.
3,880 +10 +0.2584% 6.06K
Becu AI Inc. logo
148780 Becu AI Inc.
3,865 +95 +2.5199% 26.21K
Sonokong Co., Ltd. logo
066910 Sonokong Co., Ltd.
1,689 -46 -2.6513% 76.67K
NDFOS Co., Ltd. logo
238090 NDFOS Co., Ltd.
1,766 -20 -1.1198% 10.82K
Insan Inc. logo
277410 Insan Inc.
5,270 -50 -0.9398% 3.72K
Vaiv Co Inc. logo
301300 Vaiv Co Inc.
1,610 -29 -1.7694% 28.7K
Daechang Steel Co., Ltd. logo
140520 Daechang Steel Co., Ltd.
2,015 +19 +0.9519% 7.98K
Meatbox Global Inc. logo
475460 Meatbox Global Inc.
2,300 -155 -6.3136% 70.45K
Cyberone Co., Ltd. logo
356890 Cyberone Co., Ltd.
2,500 0 0% 23.24K
Sh Energy & Chemical Co., Ltd. logo
002360 Sh Energy & Chemical Co., Ltd.
3,690 +20 +0.545% 37.02K
Crowdworks Inc. logo
355390 Crowdworks Inc.
1,461 +38 +2.6704% 190.14K
Maniker F&G Co., Ltd. logo
195500 Maniker F&G Co., Ltd.
1,917 +50 +2.6781% 184.87K
Coreana Cosmetics Co., Ltd. logo
027050 Coreana Cosmetics Co., Ltd.
1,193 -49 -3.9452% 162.24K
JPI Healthcare Co., Ltd. logo
0010V0 JPI Healthcare Co., Ltd.
7,870 -530 -6.3095% 8.39K
Elcomtec Co., Ltd. logo
037950 Elcomtec Co., Ltd.
2,800 +295 +11.7764% 129.84K
Shinwha Intertek Corp. logo
056700 Shinwha Intertek Corp.
1,400 -11 -0.7796% 41.27K
Inswave Systems Co., Ltd. logo
450520 Inswave Systems Co., Ltd.
1,788 -6 -0.3344% 2.83K
NP Inc. logo
291230 NP Inc.
2,485 -50 -1.9724% 68.08K
Hyulim A-Tech Co., Ltd. logo
078590 Hyulim A-Tech Co., Ltd.
2,500 +75 +3.0928% 38.73K
Korea Asset Investment Securities Co. Ltd. logo
190650 Korea Asset Investment Securities Co. Ltd.
6,240 -40 -0.6369% 12.16K
Nam Hwa Construction Co., Ltd. logo
091590 Nam Hwa Construction Co., Ltd.
5,520 -180 -3.1579% 244.37K
Higen RNM Co., Ltd. logo
160190 Higen RNM Co., Ltd.
23,950 -1,700 -6.6277% 166.44K
Irem Co., Ltd. logo
009730 Irem Co., Ltd.
2,675 +105 +4.0856% 618.75K
Freems Corporation logo
053160 Freems Corporation
8,250 -230 -2.7123% 5.42K
Dknd Co. Ltd. logo
263020 Dknd Co. Ltd.
2,940 +45 +1.5544% 50.46K
N-able Inc. logo
153460 N-able Inc.
5,050 0 0% 1.75K
Samil Enterprise Co., Ltd. logo
002290 Samil Enterprise Co., Ltd.
3,265 -55 -1.6566% 8.26K
Yeong Hwa Metal Co., Ltd. logo
012280 Yeong Hwa Metal Co., Ltd.
3,950 0 0% 4.28K
Dong Yang Piston Co. Ltd. logo
092780 Dong Yang Piston Co. Ltd.
3,140 -105 -3.2357% 27.96K
Thumbage Co., Ltd. logo
208640 Thumbage Co., Ltd.
693 +3 +0.4348% 112.67K
Seojin Automotive Co., Ltd. logo
122690 Seojin Automotive Co., Ltd.
1,580 -7 -0.4411% 8.96K
SG Corporation logo
004060 SG Corporation
2,030 -80 -3.7915% 89K
Hlscience Co. Ltd. logo
239610 Hlscience Co. Ltd.
5,200 -20 -0.3831% 174
Chonbang Co., Ltd. logo
000950 Chonbang Co., Ltd.
27,800 -950 -3.3043% 826
Estaid Corp. logo
239340 Estaid Corp.
2,050 +153 +8.0654% 8.48K
Bbc Co. Ltd. logo
318410 Bbc Co. Ltd.
5,900 -190 -3.1199% 6.63K
Stx Green Logistics Ltd. logo
465770 Stx Green Logistics Ltd.
2,440 +165 +7.2527% 1.07M
Handok Clean Tech Co., Ltd. logo
256150 Handok Clean Tech Co., Ltd.
4,920 +15 +0.3058% 684
Sandoll Inc. logo
419120 Sandoll Inc.
2,240 0 0% 5.05K
Kuk Young G&M Co., Ltd. logo
006050 Kuk Young G&M Co., Ltd.
3,025 +10 +0.3317% 17.48K
Bcworld Pharm Co., Ltd. logo
200780 Bcworld Pharm Co., Ltd.
2,840 -100 -3.4014% 10.03K
Yuyu Pharma Inc. logo
000225 Yuyu Pharma Inc.
3,525 -50 -1.3986% 16.91K
Ctr Mobility Co. Ltd. logo
308170 Ctr Mobility Co. Ltd.
3,105 -125 -3.87% 3.71K
Justem Co., Ltd. logo
417840 Justem Co., Ltd.
17,910 -1,210 -6.3285% 1.09M
Woosung Co., Ltd. logo
006980 Woosung Co., Ltd.
17,320 +100 +0.5807% 4.78K
Seouleaguer Co., Ltd. logo
043710 Seouleaguer Co., Ltd.
3,045 +45 +1.5% 195

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.