| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
053800 AhnLab Inc. | 86,200 | +8,200 | +10.5128% | 502.65K | |
397030 Aprilbio Co. Ltd. | 12,030 | -880 | -6.8164% | 196.18K | |
322000 Hd Hyundai Energy Solutions Co., Ltd. | 118,100 | -21,900 | -15.6429% | 267.96K | |
486990 Nota Inc. | 15,090 | -1,510 | -9.0964% | 168.05K | |
356860 TLB Co. Ltd. | 50,400 | -600 | -1.1765% | 827.37K | |
348210 Nextin Inc. | 34,150 | -2,450 | -6.694% | 103.06K | |
002960 Hankook Shell Oil Co., Ltd. | 557,000 | +5,000 | +0.9058% | 2.08K | |
104830 Wonik Materials Co., Ltd. | 40,850 | +200 | +0.492% | 154.33K | |
100090 SK Oceanplant Co. Ltd. | 10,200 | -890 | -8.0252% | 533.44K | |
125490 Hallacast Co., Ltd. | 10,960 | +20 | +0.1828% | 491.89K | |
030520 Hancom Inc. | 16,980 | -540 | -3.0822% | 150.67K | |
348950 Jr Global Real Estate Investment Trust | 1,182 | 0 | 0% | 3.45M | |
015750 Sungwoo Hitech Co., Ltd. | 5,570 | +50 | +0.9058% | 187.43K | |
284740 Cuckoo Homesys Co., Ltd. | 23,650 | -400 | -1.6632% | 28.47K | |
033240 Jahwa Electronics Co., Ltd. | 20,800 | -2,200 | -9.5652% | 148.54K | |
278280 Chunbo Co., Ltd. | 34,550 | -3,150 | -8.3554% | 33.24K | |
041960 Komipharm International Co., Ltd. | 10,640 | -700 | -6.1728% | 410.06K | |
001060 Jw Pharmaceutical Corporation | 24,400 | -550 | -2.2044% | 46.58K | |
003030 Seah Steel Holdings Corporation | 98,200 | -3,200 | -3.1558% | 27.58K | |
000400 Lotte Non-Life Insurance Co., Ltd. | 2,565 | -55 | -2.0992% | 3.61M | |
093320 Kinx Inc. | 129,400 | +3,600 | +2.8617% | 2.37K | |
399720 Gaonchips Co. Ltd. | 40,350 | -1,500 | -3.5842% | 86.62K | |
003160 D.I Corporation | 36,900 | -4,400 | -10.6538% | 726.13K | |
377740 Bionote Inc. | 4,545 | -85 | -1.8359% | 104.2K | |
005880 Korea Line Corporation | 2,065 | -80 | -3.7296% | 4.9M | |
010780 Is Dongseo Co., Ltd. | 14,090 | -530 | -3.6252% | 98.12K | |
025540 Korea Electric Terminal Co., Ltd. | 51,500 | -1,500 | -2.8302% | 21.62K | |
101930 Inhwa Precision Co. Ltd. | 5,950 | -200 | -3.252% | 47.18K | |
271940 Iljin Hysolus Co., Ltd. | 10,670 | -440 | -3.9604% | 27.89K | |
006910 Bosung Power Technology Co., Ltd. | 5,570 | -580 | -9.4309% | 690.1K | |
060280 Curexo Inc. | 7,750 | +90 | +1.1749% | 182.66K | |
017900 Auk Corp. | 8,010 | -790 | -8.9773% | 1.07M | |
089970 VM Inc. | 46,700 | -9,400 | -16.7558% | 796.84K | |
127120 DNA Link Inc. | 24,000 | -1,350 | -5.3254% | 325.41K | |
222080 Creative & Innovative System Inc. | 8,450 | +70 | +0.8353% | 893.69K | |
001270 Bookook Securities Co., Ltd. | 45,650 | -1,950 | -4.0966% | 6.29K | |
383310 Ecopro HN Co., Ltd. | 24,250 | +450 | +1.8908% | 139.15K | |
033160 MK Electron Co., Ltd. | 17,100 | -1,040 | -5.7332% | 1.14M | |
456040 Oci Co., Ltd. | 64,100 | -5,100 | -7.3699% | 36.33K | |
003620 Kg Mobility Co., Ltd. | 2,495 | -60 | -2.3483% | 699.84K | |
078160 Medipost Co., Ltd. | 8,940 | -400 | -4.2827% | 52.87K | |
105630 Hansae Co., Ltd. | 8,600 | -160 | -1.8265% | 45.45K | |
011155 CJ Seafood Corporation Preferred Stock | 5,520 | +1,270 | +29.8824% | 10.1K | |
119850 GnCenergy Co., Ltd. | 42,100 | -1,850 | -4.2093% | 531.59K | |
017940 E1 Corp. | 89,000 | -2,900 | -3.1556% | 9.04K | |
025980 Ananti Inc. | 4,325 | -205 | -4.5254% | 1.01M | |
145995 Samyang Corporation Preferred Stock | 32,150 | 0 | 0% | 4 | |
018290 VT Co., Ltd. | 12,440 | +220 | +1.8003% | 123.37K | |
009410 Taeyoung Engineering & Construction Co., Ltd. | 1,569 | -23 | -1.4447% | 250.17K | |
016380 KG Dongbu Steel Co., Ltd. | 5,440 | -120 | -2.1583% | 402.46K | |