| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
397030 Aprilbio Co. Ltd. | 27,600 | -800 | -2.8169% | 151.82K | |
322000 Hd Hyundai Energy Solutions Co., Ltd. | 119,700 | -600 | -0.4988% | 108.9K | |
486990 Nota Inc. | 20,250 | -1,250 | -5.814% | 164.16K | |
356860 TLB Co. Ltd. | 28,800 | +700 | +2.4911% | 584.58K | |
348210 Nextin Inc. | 31,050 | -800 | -2.5118% | 47.76K | |
002960 Hankook Shell Oil Co., Ltd. | 516,000 | +4,000 | +0.7812% | 66 | |
104830 Wonik Materials Co., Ltd. | 35,550 | +2,700 | +8.2192% | 86.64K | |
100090 SK Oceanplant Co. Ltd. | 13,430 | -280 | -2.0423% | 716.89K | |
093050 LF Corp. | 22,800 | +150 | +0.6623% | 24.14K | |
125490 Hallacast Co., Ltd. | 8,420 | -330 | -3.7714% | 344.34K | |
030520 Hancom Inc. | 18,480 | -170 | -0.9115% | 114.4K | |
348950 Jr Global Real Estate Investment Trust | 1,182 | 0 | 0% | 3.45M | |
015750 Sungwoo Hitech Co., Ltd. | 5,920 | -30 | -0.5042% | 169.79K | |
284740 Cuckoo Homesys Co., Ltd. | 21,750 | +100 | +0.4619% | 1.39K | |
278280 Chunbo Co., Ltd. | 35,400 | +1,050 | +3.0568% | 58.19K | |
041960 Komipharm International Co., Ltd. | 8,320 | +690 | +9.0433% | 537.14K | |
456040 Oci Co., Ltd. | 76,500 | -900 | -1.1628% | 4.2K | |
003620 Kg Mobility Co., Ltd. | 2,925 | +35 | +1.2111% | 403.62K | |
001060 Jw Pharmaceutical Corporation | 25,700 | +800 | +3.2129% | 33.46K | |
003030 Seah Steel Holdings Corporation | 115,500 | +1,400 | +1.227% | 2.77K | |
000400 Lotte Non-Life Insurance Co., Ltd. | 2,035 | +38 | +1.9029% | 224.09K | |
093320 Kinx Inc. | 133,600 | -5,400 | -3.8849% | 13.53K | |
399720 Gaonchips Co. Ltd. | 43,600 | -1,450 | -3.2186% | 90.28K | |
003160 D.I Corporation | 24,600 | -300 | -1.2048% | 12.35K | |
377740 Bionote Inc. | 4,910 | +10 | +0.2041% | 1.13K | |
005880 Korea Line Corporation | 2,025 | -20 | -0.978% | 2.03M | |
010780 Is Dongseo Co., Ltd. | 19,590 | +360 | +1.8721% | 39.02K | |
017940 E1 Corp. | 87,300 | +300 | +0.3448% | 6.33K | |
101930 Inhwa Precision Co. Ltd. | 7,250 | +100 | +1.3986% | 16.39K | |
271940 Iljin Hysolus Co., Ltd. | 11,010 | -10 | -0.0907% | 130 | |
006910 Bosung Power Technology Co., Ltd. | 7,070 | -100 | -1.3947% | 41.53K | |
060280 Curexo Inc. | 8,780 | -380 | -4.1485% | 232.91K | |
089970 VM Inc. | 67,600 | +7,100 | +11.7355% | 805.92K | |
127120 DNA Link Inc. | 39,150 | -950 | -2.3691% | 120.19K | |
222080 Creative & Innovative System Inc. | 7,570 | +20 | +0.2649% | 749.13K | |
001270 Bookook Securities Co., Ltd. | 56,000 | +300 | +0.5386% | 2.03K | |
383310 Ecopro HN Co., Ltd. | 23,450 | +200 | +0.8602% | 196.6K | |
033160 MK Electron Co., Ltd. | 16,820 | -910 | -5.1325% | 1.27M | |
078160 Medipost Co., Ltd. | 9,850 | -50 | -0.5051% | 56.89K | |
105630 Hansae Co., Ltd. | 9,230 | +60 | +0.6543% | 947 | |
011155 CJ Seafood Corporation Preferred Stock | 7,250 | -190 | -2.5538% | 7.43K | |
119850 GnCenergy Co., Ltd. | 52,800 | +500 | +0.956% | 1.03M | |
025980 Ananti Inc. | 3,900 | +5 | +0.1284% | 471.97K | |
145995 Samyang Corporation Preferred Stock | 32,550 | -400 | -1.214% | 206 | |
018290 VT Co., Ltd. | 13,580 | +80 | +0.5926% | 210.26K | |
016380 KG Dongbu Steel Co., Ltd. | 5,890 | +30 | +0.5119% | 251.66K | |
161000 Aekyung Chemical Co., Ltd. | 9,450 | +450 | +5% | 135.34K | |
453340 Hyundai Green Food Co., Ltd. | 18,910 | -640 | -3.2737% | 73.22K | |
005810 Poongsan Holdings Corporation | 38,000 | 0 | 0% | 1.41K | |
179900 UTI Inc. | 2,105 | -205 | -8.8745% | 57.1K | |