Name Last Change Change % Volume Year Range
Jahwa Electronics Co., Ltd. logo
033240 Jahwa Electronics Co., Ltd.
26,450 -550 -2.037% 660
Mirae Asset Venture Investment logo
100790 Mirae Asset Venture Investment
16,350 +2,160 +15.222% 3.56M
Proteina Co., Ltd. logo
468530 Proteina Co., Ltd.
30,500 +4,600 +17.7606% 214.92K
Dong-A ST Co., Ltd. logo
170900 Dong-A ST Co., Ltd.
38,650 +400 +1.0458% 10.09K
Samyang Corporation logo
145990 Samyang Corporation
45,300 +50 +0.1105% 6.92K
Pim Korea Co., Ltd. logo
448900 Pim Korea Co., Ltd.
70,200 +6,000 +9.3458% 100.17K
Taeyoung Engineering & Construction Co., Ltd. logo
009410 Taeyoung Engineering & Construction Co., Ltd.
1,622 +1 +0.0617% 322.96K
Hanil Holdings Co., Ltd. logo
003300 Hanil Holdings Co., Ltd.
17,470 -260 -1.4664% 16.77K
ToolGen Inc. logo
199800 ToolGen Inc.
39,900 +2,200 +5.8355% 22K
I3System Inc. logo
214430 I3System Inc.
74,300 +10,400 +16.2754% 68.47K
Daesang Holdings Co., Ltd. logo
084695 Daesang Holdings Co., Ltd.
11,890 +30 +0.253% 1.22K
Hyundai Motor Securities Co., Ltd. logo
001500 Hyundai Motor Securities Co., Ltd.
8,110 +170 +2.1411% 80.69K
Pulmuone Co., Ltd. logo
017810 Pulmuone Co., Ltd.
9,370 -60 -0.6363% 552
Itcen Co., Ltd. logo
124500 Itcen Co., Ltd.
26,450 +3,750 +16.5198% 538.72K
Hanyang Engineering Co., Ltd. logo
045100 Hanyang Engineering Co., Ltd.
33,600 +3,600 +12% 228.08K
HLB Life Science Co., Ltd. logo
067630 HLB Life Science Co., Ltd.
2,715 +215 +8.6% 388.23K
Stcube Inc. logo
052020 Stcube Inc.
9,230 +470 +5.3653% 245.31K
Kiswire Ltd. logo
002240 Kiswire Ltd.
17,470 +10 +0.0573% 1.06K
I-Sens Inc. logo
099190 I-Sens Inc.
18,870 +470 +2.5543% 66.92K
Synopex Inc. logo
025320 Synopex Inc.
4,105 +255 +6.6234% 705.07K
SUNIC System Ltd. logo
171090 SUNIC System Ltd.
70,300 +2,700 +3.9941% 65.74K
Y-Biologics Inc. logo
338840 Y-Biologics Inc.
11,370 +1,390 +13.9279% 1.05M
Innox Advanced Materials Co., Ltd. logo
272290 Innox Advanced Materials Co., Ltd.
22,450 +1,550 +7.4163% 172.35K
SungEel HiTech Co., Ltd. logo
365340 SungEel HiTech Co., Ltd.
36,050 +2,500 +7.4516% 103.19K
Nice Holdings Co., Ltd. logo
034310 Nice Holdings Co., Ltd.
12,680 -280 -2.1605% 31.67K
Dongkuk Steel Mill Co., Ltd. logo
460860 Dongkuk Steel Mill Co., Ltd.
9,860 +60 +0.6122% 146.04K
HLB Innovation Co., Ltd. logo
024850 HLB Innovation Co., Ltd.
13,450 +1,660 +14.0797% 273.7K
Seoul Foods Industries Co. Ltd. logo
004415 Seoul Foods Industries Co. Ltd.
5,060 -290 -5.4206% 14.97K
Dreamtech Co., Ltd. logo
192650 Dreamtech Co., Ltd.
4,830 -90 -1.8293% 1.49K
Worldex Industry & Trading Co. Ltd. logo
101160 Worldex Industry & Trading Co. Ltd.
29,400 +750 +2.6178% 69.26K
MegastudyEdu Co., Ltd. logo
215200 MegastudyEdu Co., Ltd.
38,950 -2,200 -5.3463% 70.76K
Intellian Technologies Inc. logo
189300 Intellian Technologies Inc.
78,600 +8,000 +11.3314% 141.47K
Seah Holdings Corporation logo
058650 Seah Holdings Corporation
125,200 +500 +0.401% 595
Taewoong Co. Ltd. logo
044490 Taewoong Co. Ltd.
32,000 +1,000 +3.2258% 211.72K
Cafe24 Corp. logo
042000 Cafe24 Corp.
18,240 +540 +3.0508% 73.44K
Systems Technology Inc. logo
039440 Systems Technology Inc.
23,650 +2,500 +11.8203% 290.13K
Nibec Co., Ltd. logo
138610 Nibec Co., Ltd.
17,100 +1,640 +10.608% 28.6K
Humedix Co., Ltd. logo
200670 Humedix Co., Ltd.
27,750 +1,100 +4.1276% 18.16K
Eubiologics Co., Ltd. logo
206650 Eubiologics Co., Ltd.
9,150 +460 +5.2934% 141.56K
Myoung Shin Industrial Co., Ltd. logo
009900 Myoung Shin Industrial Co., Ltd.
7,350 +340 +4.8502% 134.34K
Gamsung Corp. Co. Ltd. logo
036620 Gamsung Corp. Co. Ltd.
4,690 +205 +4.5708% 368.44K
Chemtronics Co., Ltd. logo
089010 Chemtronics Co., Ltd.
22,550 +1,400 +6.6194% 74.46K
Heung-A Shipping Co., Ltd. logo
003280 Heung-A Shipping Co., Ltd.
1,691 +6 +0.3561% 3.26M
Danal Co. Ltd. logo
064260 Danal Co. Ltd.
4,950 +410 +9.0308% 6.4M
Hl Holdings Corp. logo
060980 Hl Holdings Corp.
40,050 +50 +0.125% 7
488900 logo
488900 488900
11,590 +2,670 +29.9327% 976.04K
Inventage Lab Inc. logo
389470 Inventage Lab Inc.
33,600 +2,250 +7.177% 64.65K
TMC Co., Ltd. logo
217590 TMC Co., Ltd.
14,190 +860 +6.4516% 2.01M
Dentium Co., Ltd. logo
145720 Dentium Co., Ltd.
42,650 +1,250 +3.0193% 11.98K
Koramco Life Infrastructure REIT Co. Ltd. logo
357120 Koramco Life Infrastructure REIT Co. Ltd.
4,260 -10 -0.2342% 25.71K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.