| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
161000 Aekyung Chemical Co., Ltd. | 11,320 | -520 | -4.3919% | 504.49K | |
453340 Hyundai Green Food Co., Ltd. | 18,790 | -40 | -0.2124% | 51.94K | |
005810 Poongsan Holdings Corporation | 33,700 | -850 | -2.4602% | 21.35K | |
179900 UTI Inc. | 2,265 | -70 | -2.9979% | 165.56K | |
100790 Mirae Asset Venture Investment | 13,650 | -1,430 | -9.4828% | 431.5K | |
468530 Proteina Co., Ltd. | 35,050 | -3,250 | -8.4856% | 159.48K | |
170900 Dong-A ST Co., Ltd. | 34,150 | -150 | -0.4373% | 13.4K | |
145990 Samyang Corporation | 44,700 | -400 | -0.8869% | 19.83K | |
448900 Pim Korea Co., Ltd. | 53,200 | -1,200 | -2.2059% | 45.51K | |
003300 Hanil Holdings Co., Ltd. | 16,960 | -20 | -0.1178% | 26.49K | |
199800 ToolGen Inc. | 33,450 | +250 | +0.753% | 27.6K | |
214430 I3System Inc. | 73,200 | -1,600 | -2.139% | 26.87K | |
084695 Daesang Holdings Co., Ltd. | 12,760 | -30 | -0.2346% | 4.44K | |
001500 Hyundai Motor Securities Co., Ltd. | 6,810 | -290 | -4.0845% | 126.03K | |
017810 Pulmuone Co., Ltd. | 8,440 | -180 | -2.0882% | 30.79K | |
124500 Itcen Co., Ltd. | 26,500 | -1,450 | -5.1878% | 272.65K | |
045100 Hanyang Engineering Co., Ltd. | 31,450 | -1,900 | -5.6972% | 70.29K | |
067630 HLB Life Science Co., Ltd. | 4,520 | +335 | +8.0048% | 663.84K | |
052020 Stcube Inc. | 7,140 | +160 | +2.2923% | 91.99K | |
002240 Kiswire Ltd. | 15,820 | -330 | -2.0433% | 98.23K | |
099190 I-Sens Inc. | 15,700 | -590 | -3.6219% | 45.6K | |
025320 Synopex Inc. | 3,630 | -205 | -5.3455% | 707.99K | |
171090 SUNIC System Ltd. | 74,800 | -5,400 | -6.7332% | 87.66K | |
338840 Y-Biologics Inc. | 7,060 | -570 | -7.4705% | 60.79K | |
272290 Innox Advanced Materials Co., Ltd. | 20,350 | +50 | +0.2463% | 99.51K | |
365340 SungEel HiTech Co., Ltd. | 35,050 | -750 | -2.095% | 44.98K | |
034310 Nice Holdings Co., Ltd. | 11,710 | +110 | +0.9483% | 30.21K | |
460860 Dongkuk Steel Mill Co., Ltd. | 8,800 | -140 | -1.566% | 480.25K | |
024850 HLB Innovation Co., Ltd. | 18,330 | -280 | -1.5046% | 283.64K | |
004415 Seoul Foods Industries Co. Ltd. | 3,550 | +65 | +1.8651% | 629 | |
192650 Dreamtech Co., Ltd. | 7,230 | -710 | -8.9421% | 1.25M | |
101160 Worldex Industry & Trading Co. Ltd. | 28,500 | -1,550 | -5.1581% | 78.79K | |
215200 MegastudyEdu Co., Ltd. | 38,350 | -200 | -0.5188% | 40.89K | |
189300 Intellian Technologies Inc. | 54,500 | -6,100 | -10.066% | 92.47K | |
058650 Seah Holdings Corporation | 125,400 | -1,400 | -1.1041% | 2.35K | |
020000 Handsome Co. Ltd. | 20,750 | 0 | 0% | 147.53K | |
044490 Taewoong Co. Ltd. | 28,200 | -2,650 | -8.59% | 116.05K | |
042000 Cafe24 Corp. | 17,350 | -910 | -4.9836% | 426.18K | |
039440 Systems Technology Inc. | 27,350 | +2,450 | +9.8394% | 491.39K | |
138610 Nibec Co., Ltd. | 15,650 | -420 | -2.6136% | 21.64K | |
200670 Humedix Co., Ltd. | 23,200 | -1,250 | -5.1125% | 30.51K | |
206650 Eubiologics Co., Ltd. | 8,140 | +40 | +0.4938% | 129.57K | |
009900 Myoung Shin Industrial Co., Ltd. | 8,010 | -500 | -5.8754% | 169.85K | |
036620 Gamsung Corp. Co. Ltd. | 3,750 | -85 | -2.2164% | 133.2K | |
089010 Chemtronics Co., Ltd. | 28,250 | -200 | -0.703% | 136.14K | |
064260 Danal Co. Ltd. | 3,900 | -240 | -5.7971% | 701.6K | |
060980 Hl Holdings Corp. | 35,650 | -1,200 | -3.2564% | 20.52K | |
488900 488900 | 9,040 | -960 | -9.6% | 73.93K | |
389470 Inventage Lab Inc. | 26,600 | -3,350 | -11.1853% | 141.93K | |
217590 TMC Co., Ltd. | 13,450 | -1,780 | -11.6875% | 780.1K | |