| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
033240 Jahwa Electronics Co., Ltd. | 26,450 | -550 | -2.037% | 660 | |
100790 Mirae Asset Venture Investment | 16,350 | +2,160 | +15.222% | 3.56M | |
468530 Proteina Co., Ltd. | 30,500 | +4,600 | +17.7606% | 214.92K | |
170900 Dong-A ST Co., Ltd. | 38,650 | +400 | +1.0458% | 10.09K | |
145990 Samyang Corporation | 45,300 | +50 | +0.1105% | 6.92K | |
448900 Pim Korea Co., Ltd. | 70,200 | +6,000 | +9.3458% | 100.17K | |
009410 Taeyoung Engineering & Construction Co., Ltd. | 1,622 | +1 | +0.0617% | 322.96K | |
003300 Hanil Holdings Co., Ltd. | 17,470 | -260 | -1.4664% | 16.77K | |
199800 ToolGen Inc. | 39,900 | +2,200 | +5.8355% | 22K | |
214430 I3System Inc. | 74,300 | +10,400 | +16.2754% | 68.47K | |
084695 Daesang Holdings Co., Ltd. | 11,890 | +30 | +0.253% | 1.22K | |
001500 Hyundai Motor Securities Co., Ltd. | 8,110 | +170 | +2.1411% | 80.69K | |
017810 Pulmuone Co., Ltd. | 9,370 | -60 | -0.6363% | 552 | |
124500 Itcen Co., Ltd. | 26,450 | +3,750 | +16.5198% | 538.72K | |
045100 Hanyang Engineering Co., Ltd. | 33,600 | +3,600 | +12% | 228.08K | |
067630 HLB Life Science Co., Ltd. | 2,715 | +215 | +8.6% | 388.23K | |
052020 Stcube Inc. | 9,230 | +470 | +5.3653% | 245.31K | |
002240 Kiswire Ltd. | 17,470 | +10 | +0.0573% | 1.06K | |
099190 I-Sens Inc. | 18,870 | +470 | +2.5543% | 66.92K | |
025320 Synopex Inc. | 4,105 | +255 | +6.6234% | 705.07K | |
171090 SUNIC System Ltd. | 70,300 | +2,700 | +3.9941% | 65.74K | |
338840 Y-Biologics Inc. | 11,370 | +1,390 | +13.9279% | 1.05M | |
272290 Innox Advanced Materials Co., Ltd. | 22,450 | +1,550 | +7.4163% | 172.35K | |
365340 SungEel HiTech Co., Ltd. | 36,050 | +2,500 | +7.4516% | 103.19K | |
034310 Nice Holdings Co., Ltd. | 12,680 | -280 | -2.1605% | 31.67K | |
460860 Dongkuk Steel Mill Co., Ltd. | 9,860 | +60 | +0.6122% | 146.04K | |
024850 HLB Innovation Co., Ltd. | 13,450 | +1,660 | +14.0797% | 273.7K | |
004415 Seoul Foods Industries Co. Ltd. | 5,060 | -290 | -5.4206% | 14.97K | |
192650 Dreamtech Co., Ltd. | 4,830 | -90 | -1.8293% | 1.49K | |
101160 Worldex Industry & Trading Co. Ltd. | 29,400 | +750 | +2.6178% | 69.26K | |
215200 MegastudyEdu Co., Ltd. | 38,950 | -2,200 | -5.3463% | 70.76K | |
189300 Intellian Technologies Inc. | 78,600 | +8,000 | +11.3314% | 141.47K | |
058650 Seah Holdings Corporation | 125,200 | +500 | +0.401% | 595 | |
044490 Taewoong Co. Ltd. | 32,000 | +1,000 | +3.2258% | 211.72K | |
042000 Cafe24 Corp. | 18,240 | +540 | +3.0508% | 73.44K | |
039440 Systems Technology Inc. | 23,650 | +2,500 | +11.8203% | 290.13K | |
138610 Nibec Co., Ltd. | 17,100 | +1,640 | +10.608% | 28.6K | |
200670 Humedix Co., Ltd. | 27,750 | +1,100 | +4.1276% | 18.16K | |
206650 Eubiologics Co., Ltd. | 9,150 | +460 | +5.2934% | 141.56K | |
009900 Myoung Shin Industrial Co., Ltd. | 7,350 | +340 | +4.8502% | 134.34K | |
036620 Gamsung Corp. Co. Ltd. | 4,690 | +205 | +4.5708% | 368.44K | |
089010 Chemtronics Co., Ltd. | 22,550 | +1,400 | +6.6194% | 74.46K | |
003280 Heung-A Shipping Co., Ltd. | 1,691 | +6 | +0.3561% | 3.26M | |
064260 Danal Co. Ltd. | 4,950 | +410 | +9.0308% | 6.4M | |
060980 Hl Holdings Corp. | 40,050 | +50 | +0.125% | 7 | |
488900 488900 | 11,590 | +2,670 | +29.9327% | 976.04K | |
389470 Inventage Lab Inc. | 33,600 | +2,250 | +7.177% | 64.65K | |
217590 TMC Co., Ltd. | 14,190 | +860 | +6.4516% | 2.01M | |
145720 Dentium Co., Ltd. | 42,650 | +1,250 | +3.0193% | 11.98K | |
357120 Koramco Life Infrastructure REIT Co. Ltd. | 4,260 | -10 | -0.2342% | 25.71K | |