| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
145720 Dentium Co., Ltd. | 37,500 | -1,800 | -4.5802% | 17.94K | |
357120 Koramco Life Infrastructure REIT Co. Ltd. | 3,900 | -35 | -0.8895% | 107.67K | |
034950 Korea Ratings Corp. | 101,700 | -1,600 | -1.5489% | 2.06K | |
253590 Neosem Inc. | 13,130 | -2,010 | -13.2761% | 974.94K | |
0120G0 Samyang Biopharmaceuticals Corporation | 48,150 | -1,750 | -3.507% | 38.2K | |
059090 Mico Ltd. | 21,000 | -2,900 | -12.1339% | 316.05K | |
072710 Nongshim Holdings Co., Ltd. | 86,100 | -2,500 | -2.8217% | 4.16K | |
092870 Exicon Co., Ltd. | 50,600 | -7,400 | -12.7586% | 583.24K | |
00781K Korea Circuit Co. Ltd. Preferred | 15,170 | -30 | -0.1974% | 362 | |
317330 Duksan Techopia Co., Ltd. | 13,410 | -340 | -2.4727% | 92.48K | |
389260 Daemyoung Energy Co., Ltd. | 11,340 | -860 | -7.0492% | 77.62K | |
314930 Biodyne Co., Ltd. | 6,000 | -90 | -1.4778% | 34.81K | |
003280 Heung-A Shipping Co., Ltd. | 1,823 | -15 | -0.8161% | 6.9M | |
183190 Asia Cement Co. Ltd. | 9,760 | -210 | -2.1063% | 54.55K | |
025900 Dongwha Enterprise Co. Ltd. | 6,510 | -390 | -5.6522% | 68.57K | |
089590 Jeju Air Co., Ltd. | 5,780 | +220 | +3.9568% | 2.82M | |
078130 Kuk-il Paper Mfg. Co., Ltd. | 3,665 | -30 | -0.8119% | 158.35K | |
069080 Webzen Inc. | 12,050 | -90 | -0.7414% | 113.47K | |
080580 Okins Electronics Co. Ltd. | 29,550 | +1,500 | +5.3476% | 872.04K | |
091810 Tway Air Co., Ltd. | 2,435 | -95 | -3.7549% | 153.71K | |
014830 Unid Co., Ltd. | 58,800 | -1,900 | -3.1301% | 19.3K | |
002710 Tcc Steel Co., Ltd. | 13,000 | -1,290 | -9.0273% | 674.3K | |
000070 Samyang Holdings Corporation | 53,900 | -1,100 | -2% | 12.88K | |
079370 Zeus Co. Ltd. | 12,080 | -900 | -6.9337% | 528.63K | |
458650 Sung Woo Co., Ltd. | 8,050 | -120 | -1.4688% | 7.78K | |
344820 KCC Glass Corp. | 22,400 | -1,150 | -4.8832% | 22.67K | |
215600 Sillajen Inc. | 2,095 | -85 | -3.8991% | 678.17K | |
005610 SPC Samlip Co., Ltd. | 39,950 | 0 | 0% | 6.85K | |
016610 Db Financial Investment Co. Ltd. | 9,350 | -320 | -3.3092% | 71.88K | |
252990 Semcns Co. Ltd. | 14,670 | -1,930 | -11.6265% | 1.31M | |
016590 Shindaeyang Paper Co., Ltd. | 8,830 | -200 | -2.2148% | 8.26K | |
079940 Gabia Inc. | 38,900 | -100 | -0.2564% | 11.32K | |
004690 Samchully Co. Ltd. | 122,800 | -1,200 | -0.9677% | 6.61K | |
114810 Hansol IONES Co. Ltd. | 13,860 | -750 | -5.1335% | 284.22K | |
403550 Socar Inc. | 10,450 | -280 | -2.6095% | 21.87K | |
482630 Samyang NC Chem Corporation | 14,440 | -410 | -2.7609% | 219.66K | |
095660 Neowiz Holdings Corp. | 17,840 | -60 | -0.3352% | 87.84K | |
029530 Sindoh Co., Ltd. | 37,800 | 0 | 0% | 9.15K | |
037270 YG Plus Inc. | 2,855 | -115 | -3.8721% | 258.67K | |
484590 Samyang Comtech Co., Ltd. | 6,550 | -170 | -2.5298% | 190.39K | |
042520 Hans Biomed Corp. | 17,390 | -1,710 | -8.9529% | 95.51K | |
047920 HLB Pharmaceutical Co., Ltd. | 13,130 | +560 | +4.4551% | 6.73M | |
003920 Namyang Dairy Products Co., Ltd. | 40,350 | -50 | -0.1238% | 3.29K | |
026890 Stic Investments Inc. | 7,670 | +90 | +1.1873% | 76.38K | |
002995 Kumho E&C Co., Ltd. | 14,940 | -770 | -4.9013% | 7.5K | |
003000 Bukwang Pharmaceutical Co., Ltd. | 3,680 | -155 | -4.0417% | 477.32K | |
200710 Adtechnology Co., Ltd. | 28,300 | -300 | -1.049% | 112.5K | |
448730 Samsung F&M REIT Co., Ltd. | 5,140 | -50 | -0.9634% | 52.49K | |
041830 Inbody Co., Ltd. | 47,550 | -1,500 | -3.0581% | 122.43K | |
432320 KB Star Real Estate Investment Trust | 1,500 | -40 | -2.5974% | 312.55K | |