| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
034950 Korea Ratings Corp. | 102,100 | +100 | +0.098% | 887 | |
253590 Neosem Inc. | 9,620 | +720 | +8.0899% | 240.12K | |
0120G0 Samyang Biopharmaceuticals Corporation | 46,550 | +2,600 | +5.9158% | 29.11K | |
002787 Chin Hung International Preferred Stock | 2,935 | -60 | -2.0033% | 4.85K | |
059090 Mico Ltd. | 16,800 | +1,210 | +7.7614% | 144.57K | |
072710 Nongshim Holdings Co., Ltd. | 91,200 | +400 | +0.4405% | 3.41K | |
020000 Handsome Co. Ltd. | 16,390 | +150 | +0.9236% | 207.2K | |
092870 Exicon Co., Ltd. | 16,650 | +1,300 | +8.4691% | 147.21K | |
317330 Duksan Techopia Co., Ltd. | 11,480 | +480 | +4.3636% | 77.78K | |
389260 Daemyoung Energy Co., Ltd. | 14,620 | +360 | +2.5245% | 185.94K | |
314930 Biodyne Co., Ltd. | 8,500 | +220 | +2.657% | 17.42K | |
183190 Asia Cement Co. Ltd. | 9,450 | +60 | +0.639% | 30.73K | |
025900 Dongwha Enterprise Co. Ltd. | 7,820 | -280 | -3.4568% | 35.6K | |
089590 Jeju Air Co., Ltd. | 4,375 | -20 | -0.4551% | 2.31K | |
078130 Kuk-il Paper Mfg. Co., Ltd. | 3,675 | 0 | 0% | 192.97K | |
069080 Webzen Inc. | 11,950 | -300 | -2.449% | 126.69K | |
080580 Okins Electronics Co. Ltd. | 13,950 | +1,110 | +8.6449% | 216.75K | |
091810 Tway Air Co., Ltd. | 626 | 0 | 0% | 511.37K | |
014830 Unid Co., Ltd. | 63,900 | -500 | -0.7764% | 182 | |
002710 Tcc Steel Co., Ltd. | 10,560 | +660 | +6.6667% | 74.84K | |
000070 Samyang Holdings Corporation | 60,200 | -200 | -0.3311% | 137 | |
079370 Zeus Co. Ltd. | 9,320 | +560 | +6.3927% | 226.79K | |
458650 Sung Woo Co., Ltd. | 8,420 | +210 | +2.5579% | 14.92K | |
344820 KCC Glass Corp. | 25,850 | +900 | +3.6072% | 22.19K | |
215600 Sillajen Inc. | 2,275 | +25 | +1.1111% | 382.51K | |
007815 Korea Circuit Co., Ltd. Preferred Stock | 16,840 | +1,560 | +10.2094% | 1.26K | |
005610 SPC Samlip Co., Ltd. | 40,850 | +450 | +1.1139% | 40 | |
016610 Db Financial Investment Co. Ltd. | 9,240 | 0 | 0% | 4.05K | |
003000 Bukwang Pharmaceutical Co., Ltd. | 4,540 | -25 | -0.5476% | 3.8K | |
252990 Semcns Co. Ltd. | 15,650 | +1,330 | +9.2877% | 875.17K | |
016590 Shindaeyang Paper Co., Ltd. | 10,160 | +80 | +0.7937% | 1.05K | |
079940 Gabia Inc. | 45,500 | +2,500 | +5.814% | 53.13K | |
004690 Samchully Co. Ltd. | 123,100 | +3,000 | +2.4979% | 9.48K | |
114810 Hansol IONES Co. Ltd. | 11,480 | +1,840 | +19.0871% | 1.1M | |
403550 Socar Inc. | 10,900 | +350 | +3.3175% | 14.22K | |
482630 Samyang NC Chem Corporation | 14,500 | -400 | -2.6846% | 1.1K | |
095660 Neowiz Holdings Corp. | 19,360 | +80 | +0.4149% | 56.83K | |
029530 Sindoh Co., Ltd. | 41,200 | +100 | +0.2433% | 5K | |
037270 YG Plus Inc. | 3,560 | -20 | -0.5587% | 1.88K | |
484590 Samyang Comtech Co., Ltd. | 6,560 | +270 | +4.2925% | 161.72K | |
042520 Hans Biomed Corp. | 23,400 | +1,750 | +8.0831% | 71.32K | |
047920 HLB Pharmaceutical Co., Ltd. | 8,740 | +350 | +4.1716% | 228.54K | |
003920 Namyang Dairy Products Co., Ltd. | 45,200 | +250 | +0.5562% | 212 | |
026890 Stic Investments Inc. | 8,210 | +180 | +2.2416% | 33.06K | |
002995 Kumho E&C Co., Ltd. | 16,900 | -980 | -5.481% | 22.09K | |
200710 Adtechnology Co., Ltd. | 30,500 | +650 | +2.1776% | 97.83K | |
448730 Samsung F&M REIT Co., Ltd. | 5,530 | 0 | 0% | 32.02K | |
041830 Inbody Co., Ltd. | 70,000 | -800 | -1.1299% | 225.75K | |
432320 KB Star Real Estate Investment Trust | 1,399 | -6 | -0.427% | 3.65K | |
101360 Eco&Dream Co. Ltd. | 7,900 | +600 | +8.2192% | 56.97K | |