| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
280930 SS Kodex US Russell 2000 ETF H | 15,760 | -70 | -0.4422% | 1.13K | |
300640 KB Rise Game Industry ETF | 6,185 | +20 | +0.3244% | 1.96K | |
292500 Shinhan SOL KRX300 ETF | 43,095 | -3,385 | -7.2827% | 92 | |
284980 KB Rise 200 Financials ETF | 21,265 | -530 | -2.4318% | 6.02K | |
266360 Samsung KODEX Media & Entertainment Fund | 9,070 | -200 | -2.1575% | 8.41K | |
292190 Samsung Kodex KRX300 ETF | 47,105 | -1,045 | -2.1703% | 24.53K | |
304670 Kodex Ultra T-Bond Futures Investment Trust | 13,240 | +10 | +0.0756% | 3.12K | |
319640 Mirae Asset Tiger Gold ETF | 24,100 | -115 | -0.4749% | 3.54K | |
282000 KBSTAR KTB 3Y Futures Investment ETF | 114,715 | -155 | -0.1349% | 4 | |
309230 Kim Ace US Wide Moat ETF | 29,790 | +330 | +1.1202% | 5.02K | |
277540 Kim Ace S&P Asia Top50 ETF | 28,975 | -1,275 | -4.2149% | 1.06K | |
273140 SS KODEX Actively Managed Korea Floating Rate Notes ETF | 114,535 | +30 | +0.0262% | 3.13K | |
279530 Samsung Kodex High Dividend ETF | 16,900 | -55 | -0.3244% | 290.74K | |
277640 Ma Tiger Kospi LargeCap ETF | 30,200 | -2,655 | -8.081% | 36.97K | |
314250 Samsung Kodex FANG Plus ETF | 65,535 | +195 | +0.2984% | 76.16K | |
266370 Samsung Kodex IT ETF | 72,650 | -870 | -1.1834% | 13.31K | |
302190 Mirae Tiger KTB 3-10 Year Bond ETF | 50,365 | +220 | +0.4387% | 3.45K | |
316300 KIM KINDEX SG REITs Exchange Traded Fund | 11,835 | -130 | -1.0865% | 778 | |
295020 Kbstar 10-Year Futures Investment ETF | 60,870 | +35 | +0.0575% | 7 | |
306950 Kodex KRX300 Leverage ETF | 58,310 | -690 | -1.1695% | 3.38K | |
270810 KB Rise Kosdaq150 ETF | 13,850 | -300 | -2.1201% | 115.75K | |
278240 KBSTAR FnGuide KOSDAQ 150 Leveraged ETF | 6,330 | -1,240 | -16.3804% | 230.91K | |
305080 Mirae Tiger 10Y US Treasury ETF | 11,700 | +115 | +0.9927% | 151.31K | |
292150 Ma Tiger Top 10 ETF | 36,845 | -975 | -2.578% | 1.41M | |
300950 SSM Kodex Game Industry ETF | 5,125 | -5 | -0.0975% | 22.66K | |
291130 Kim Kindex MSCI Mexico ETF | 16,450 | -200 | -1.2012% | 826 | |
267440 KBSTAR US Treasury Bond Futures Hedged ETF | 7,750 | +55 | +0.7147% | 958 | |
310080 KB Rise MSCI China ETF | 8,790 | -85 | -0.9577% | 1.03K | |
292750 Hanwha ARIRANG KRX300 ETF | 18,080 | 0 | 0% | 0 | |
307020 KB Asset Management Co. Ltd. - KB KBStar KRX300 ETF Fund | - | - | - | - | |
310970 Mirae Tiger MSCI Korea Total Return ETF | 39,645 | +860 | +2.2174% | 8.89K | |
266390 SS Kodex Consumer Discretionary ETF | 14,410 | -310 | -2.106% | 1.58K | |
267500 KB Asset Management Co., Ltd. - US Treasury Long Bond Futures Inverse 2X ETF | 10,010 | 0 | 0% | 0 | |
266550 Hanwha Plus MidCap LowVol50 Fund | 17,665 | -100 | -0.5629% | 10 | |
305540 Mirae Asset TIGER Secondary Cell Industry ETF | 20,205 | +765 | +3.9352% | 1.26M | |
267770 Ma Tiger 200 Futures Leveraged ETF | 62,070 | -810 | -1.2882% | 63.78K | |
277650 MA Tiger KOSPI Midcap ETF | 21,150 | -135 | -0.6342% | 8 | |
280920 Hanwha Plus Leading Industry Fund | 19,760 | +815 | +4.3019% | 90 | |
300610 Mirae Asset Tiger K-GAME ETF | 5,310 | +110 | +2.1154% | 42.94K | |
287180 Hanwha Plus Nasdaq ETF | 55,150 | -1,045 | -1.8596% | 3.51K | |
307520 Mirae Asset Tiger Holdings Company ETF | 19,675 | -555 | -2.7435% | 615.42K | |
275300 SS Kodex MSCI Quality ETF | 29,420 | -880 | -2.9043% | 2.8K | |
265690 KINDEX MSCI Russia ETF | 9,590 | -480 | -4.7666% | 125.08K | |
291630 Kosef KQ 150 Futures Leveraged Fund | 4,030 | -115 | -2.7744% | 180.96K | |
310960 Mirae Asset Tiger 200 TR ETF | 55,655 | -3,685 | -6.21% | 58.43K | |
321410 SS Kodex Morningstar Market High Income ETF H | 10,335 | +10 | +0.0969% | 483 | |
315270 Ma Tiger 200 Communication Services ETF | 17,660 | -80 | -0.451% | 620 | |
276990 SS Kodex Global Robotics & Automation ETF | 25,085 | -510 | -1.9926% | 2.29K | |
276000 Ma Tiger Synthetic-Up Neutral ETF H | 20,235 | -265 | -1.2927% | 2.06K | |
275980 Ma Tiger Synthetic eTech ETF H | 23,650 | -345 | -1.4378% | 6.9K | |