Name Last Change Change % Volume Year Range
Lienhardt & Partner Core Strategy Fund (CSF) I CHF logo
0P00012HDG Lienhardt & Partner Core Strategy Fund (CSF) I CHF
147.08 -0.63 -0.4265% 0
Reichmuth Alpin P logo
0P000019OF Reichmuth Alpin P
- - - -
Swisscanto AST Obligationen Responsible Schweiz NT CHF logo
0P00012CQ5 Swisscanto AST Obligationen Responsible Schweiz NT CHF
114.01 +0.26 +0.2286% 0
Rothschild & Co WM SICAV SIF - Mosaique Equity USD XI CHF Acc logo
0P0001LIQI Rothschild & Co WM SICAV SIF - Mosaique Equity USD XI CHF Acc
160.67 -0.59 -0.3641% 0
Neuberger Berman Short Duration Emerging Market Debt Fund CHF I5 Accumulating Class logo
0P00012P3R Neuberger Berman Short Duration Emerging Market Debt Fund CHF I5 Accumulating Class
11.49 0 0% 0
BNY Mellon Global Funds PLC - BNY Mellon Mobility Innovation Fund CHF G Acc logo
0P0001KPPB BNY Mellon Global Funds PLC - BNY Mellon Mobility Innovation Fund CHF G Acc
1.67 -0.01 -0.7184% 0
Candriam Bonds Emerging Markets Class R-H CHF Cap logo
0P00018T8W Candriam Bonds Emerging Markets Class R-H CHF Cap
- - - -
GALUUS Institutional Funds - Gallus Aktien Welt passiv IB logo
0P0001HEVP GALUUS Institutional Funds - Gallus Aktien Welt passiv IB
2,367.66 -6.89 -0.2902% 0
Allianz Global Investors Fund - Allianz Dynamic Multi Asset Strategy SRI 75 AT2 (H2-CHF) logo
0P0001873X Allianz Global Investors Fund - Allianz Dynamic Multi Asset Strategy SRI 75 AT2 (H2-CHF)
233.38 +0.44 +0.1889% 0
CREDIT SUISSE ANLAGESTIFTUNG Mixta-BVG Index 45 logo
0P0000LZSK CREDIT SUISSE ANLAGESTIFTUNG Mixta-BVG Index 45
1,986.79 -2.98 -0.1498% 0
Mirabaud (CH) - LPP 25+ Z Cap logo
0P00018K9M Mirabaud (CH) - LPP 25+ Z Cap
156.98 +0.28 +0.1787% 0
UBS (CH) Suisse - 25 (CHF) Q-dist logo
0P000173FS UBS (CH) Suisse - 25 (CHF) Q-dist
112.51 -0.38 -0.3366% 0
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Emerging Markets Responsible NT CHF logo
0P0001KW8N Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Emerging Markets Responsible NT CHF
136.49 +0.88 +0.6504% 0
RobecoSAM Euro SDG Credits IH CHF logo
0P00017W77 RobecoSAM Euro SDG Credits IH CHF
100.9 -0.11 -0.1089% 0
BlackRock Global Funds - Asian Dragon Fund A2 CHF Hedged logo
0P00016NZP BlackRock Global Funds - Asian Dragon Fund A2 CHF Hedged
16.8 +0.15 +0.9009% 0
Alma Platinum Quantica Managed Futures R1C-C logo
0P0001EFOB Alma Platinum Quantica Managed Futures R1C-C
1,289.87 -2.09 -0.1618% 0
Schroder International Selection Fund Global Cities C Accumulation CHF logo
0P0001JKC7 Schroder International Selection Fund Global Cities C Accumulation CHF
- - - -
Pictet CH Target LPP Sustainable Multi Asset 10 Z dy CHF logo
0P0001M1HM Pictet CH Target LPP Sustainable Multi Asset 10 Z dy CHF
96.84 -0.1 -0.1032% 0
ICICI Prudential Smallcap Index Fund Direct Reinvestment Inc Dist cum Cap Wdrl logo
0P0001NJAY ICICI Prudential Smallcap Index Fund Direct Reinvestment Inc Dist cum Cap Wdrl
17.15 -0.06 -0.3464% 0
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Europe ex CH DT CHF logo
0P0000S0O1 Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Europe ex CH DT CHF
- - - -
Ulysses - PBT - Global Asset Allocation A-CHF logo
0P0001FFWM Ulysses - PBT - Global Asset Allocation A-CHF
111.46 -1.46 -1.293% 0
UBS (Lux) Bond Fund - Convert Europe (EUR) (CHF hedged) I-A1 Acc logo
0P0001783Z UBS (Lux) Bond Fund - Convert Europe (EUR) (CHF hedged) I-A1 Acc
133.91 -0.56 -0.4164% 0
Swisscanto AST Avant Aktien Responsible Amerika DT CHF logo
0P00002BN8 Swisscanto AST Avant Aktien Responsible Amerika DT CHF
1,540.19 -7.29 -0.4711% 0
Zürich Anlagestiftung Immobilien Global Index logo
0P00009OTM Zürich Anlagestiftung Immobilien Global Index
1,209.38 -5.3 -0.4366% 0
Nordea 1 - Flexible Fixed Income Fund HB CHF logo
0P00018EEK Nordea 1 - Flexible Fixed Income Fund HB CHF
109.45 -0.17 -0.1559% 0
UBS Property Fund Direct Real Estate logo
DRPF UBS Property Fund Direct Real Estate
14.46 0 0% 0
Swiss Life Immobilienfonds Schweiz PM logo
0P0000SM7J Swiss Life Immobilienfonds Schweiz PM
206.05 -0.74 -0.3578% 0
Templeton Global Bond Fund A(acc)CHF-H1 logo
0P0000KYNG Templeton Global Bond Fund A(acc)CHF-H1
9.01 -0.02 -0.2215% 0
Pictet Digital HZ CHF logo
0P0001LWJR Pictet Digital HZ CHF
887.11 -14.45 -1.6028% 0
JPMorgan Funds - Emerging Markets Corporate Bond Fund C (acc) - CHF (hedged) logo
0P0001AB1C JPMorgan Funds - Emerging Markets Corporate Bond Fund C (acc) - CHF (hedged)
101.31 +0.01 +0.0099% 0
BNY Mellon Global Funds PLC - BNY Mellon Euroland Bond Fund CHF H Acc Hedged logo
0P0000Q1TY BNY Mellon Global Funds PLC - BNY Mellon Euroland Bond Fund CHF H Acc Hedged
1.07 -0 -0.186% 0
Pictet CH Target - LPP Multi Asset Flexible PX dy CHF logo
0P0001C69W Pictet CH Target - LPP Multi Asset Flexible PX dy CHF
102.88 +0.23 +0.2241% 0
Zurich Invest Institutional Funds - ZIF Obligationen Unternehmungen USD D1 hedged acc logo
0P0000XMRB Zurich Invest Institutional Funds - ZIF Obligationen Unternehmungen USD D1 hedged acc
711.87 -0.1 -0.0143% 0
JPMorgan Funds - Thematics - Genetic Therapies A (inc) - CHF Hedged logo
0P0001INWO JPMorgan Funds - Thematics - Genetic Therapies A (inc) - CHF Hedged
103.57 -0.66 -0.6332% 0
Ashmore SICAV Emerging Markets Local Currency Bond Fund Institutional CHF Inc logo
0P0000TIWU Ashmore SICAV Emerging Markets Local Currency Bond Fund Institutional CHF Inc
31.01 -0.05 -0.161% 0
Reichmuth Global Leaders P logo
0P0000TH77 Reichmuth Global Leaders P
1,778.75 -2.5 -0.1404% 0
Multi Manager Access II - Sustainable Investing Balanced CHF-hedged Q-acc logo
0P0001EOVY Multi Manager Access II - Sustainable Investing Balanced CHF-hedged Q-acc
128.35 -0.04 -0.0311% 0
Lombard Odier Funds - All Roads Conservative Syst. Hdg (CHF) NA logo
0P0001A1GO Lombard Odier Funds - All Roads Conservative Syst. Hdg (CHF) NA
10.98 -0.02 -0.1873% 0
CS Invm Fds 4 - Credit Suisse (Lux) FundSelection Balanced EUR UBH CHF logo
0P00015DHC CS Invm Fds 4 - Credit Suisse (Lux) FundSelection Balanced EUR UBH CHF
- - - -
Swisscanto BVG 3 Responsible Life Cycle 2020 VT CHF logo
0P00002BIC Swisscanto BVG 3 Responsible Life Cycle 2020 VT CHF
- - - -
SAST Nachhaltig CHF-Obligationen logo
0P00006EG8 SAST Nachhaltig CHF-Obligationen
1,394 -1 -0.0717% 0
Swiss Active Alpha Fund P logo
0P00001BSO Swiss Active Alpha Fund P
355.97 +1.58 +0.4458% 0
Migros Bank (CH) Fonds - Sustainable 0 V logo
0P0001AO7O Migros Bank (CH) Fonds - Sustainable 0 V
93.09 -0.03 -0.0322% 0
BCN (CH) - Fonds Durable Équilibré MA logo
0P0001CLTW BCN (CH) - Fonds Durable Équilibré MA
139.78 -0.45 -0.3209% 0
Schroder GAIA BlueTrend C Accumulation CHF Hedged logo
0P000177IV Schroder GAIA BlueTrend C Accumulation CHF Hedged
92.3 -0.26 -0.2809% 0
Invesco Zodiac Funds - Invesco European Senior Loan Fund GHX Monthly CHF Hedged Inc logo
0P0001BCF9 Invesco Zodiac Funds - Invesco European Senior Loan Fund GHX Monthly CHF Hedged Inc
74.5 -0.03 -0.0403% 0
Baloise Fund Invest (CH) - Global Bonds CHF Optimized Z-H CHF Dis logo
0P00019A2R Baloise Fund Invest (CH) - Global Bonds CHF Optimized Z-H CHF Dis
742.13 +0.72 +0.0971% 0
Zurich Invest Institutional Funds - ZIF Immobilien Indirekt Schweiz I acc logo
0P0000WM6C Zurich Invest Institutional Funds - ZIF Immobilien Indirekt Schweiz I acc
1,915.21 -4.4 -0.2293% 0
UBS (CH) Institutional Fund - Global Aggregate Bonds Passive (CHF hedged) II I-X logo
0P0000S1XP UBS (CH) Institutional Fund - Global Aggregate Bonds Passive (CHF hedged) II I-X
888.92 +1.22 +0.1374% 0
CSA Mixta-BVG 15 Plus I logo
0P0001HHRU CSA Mixta-BVG 15 Plus I
1,167.81 -2.61 -0.223% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.