Name Last Change Change % Volume Year Range
Credit Suisse Institutional Master Fund - CSIMF Global Bonds Core ZBH logo
0P0000I0N3 Credit Suisse Institutional Master Fund - CSIMF Global Bonds Core ZBH
838.35 +0.45 +0.0537% 0
Zürich Anlagestiftung Aktien Japan logo
0P00008VVE Zürich Anlagestiftung Aktien Japan
1,531.1 +23.84 +1.5816% 0
Nippon India Equity Savings Dividend Reinvestment Option logo
0P0001BB2P Nippon India Equity Savings Dividend Reinvestment Option
13.88 -0 -0.0317% 0
Pictet SICAV II Total Return Fixed Income HJ CHF logo
0P0000IZZF Pictet SICAV II Total Return Fixed Income HJ CHF
- - - -
Algebris UCITS Funds plc - Algebris Global Credit Opportunities Fund R CHF Acc logo
0P00018E8Q Algebris UCITS Funds plc - Algebris Global Credit Opportunities Fund R CHF Acc
114.95 +0.03 +0.0261% 0
Albin Kistler Aktien Small & Mid Cap Schweiz D logo
0P0001I3NG Albin Kistler Aktien Small & Mid Cap Schweiz D
140.32 +1.33 +0.9569% 0
GAM Multistock - Swiss Equity CHF B logo
0P00000C6B GAM Multistock - Swiss Equity CHF B
- - - -
Willerequity Switzerland I Acc logo
0P0001EXVS Willerequity Switzerland I Acc
185.38 +1.97 +1.0719% 0
Focused SICAV - Equity Overlay I CHF F-acc logo
0P0001JITI Focused SICAV - Equity Overlay I CHF F-acc
238.45 +1.35 +0.5694% 0
Pictet TR - Diversified Alpha HP CHF logo
0P00012R5A Pictet TR - Diversified Alpha HP CHF
134.76 -0.7 -0.5168% 0
JPMorgan Funds - Thematics - Genetic Therapies C2 (Inc) - CHF Hedged logo
0P0001INWL JPMorgan Funds - Thematics - Genetic Therapies C2 (Inc) - CHF Hedged
109.93 +0.18 +0.164% 0
Pictet-CHF Bonds I logo
0P000013SQ Pictet-CHF Bonds I
519.84 +0.01 +0.0019% 0
Lazard Emerging Markets Managed Volatility Fund I Acc CHF logo
0P0001IYQ9 Lazard Emerging Markets Managed Volatility Fund I Acc CHF
160.22 +0.28 +0.1723% 0
M&G (Lux) Global Listed Infrastructure Fund C CHF Inc logo
0P0001C5OX M&G (Lux) Global Listed Infrastructure Fund C CHF Inc
11.95 -0.06 -0.4682% 0
Lombard Odier Funds - All Roads Conservative Syst. Hdg (CHF) MA logo
0P0001BQ83 Lombard Odier Funds - All Roads Conservative Syst. Hdg (CHF) MA
10.78 -0.01 -0.1362% 0
UBS (CH) Bond Fund - Enhanced Yield Short Term I-X logo
0P0001KY2Y UBS (CH) Bond Fund - Enhanced Yield Short Term I-X
101.61 +0.02 +0.0197% 0
Multicooperation SICAV - Julius Baer Equity Fund Special Value CHF Bh logo
0P0000Z6B8 Multicooperation SICAV - Julius Baer Equity Fund Special Value CHF Bh
257.4 -0.3 -0.1164% 0
UBS (CH) Institutional Fund - Equities USA Passive II U-X logo
0P00011WZ6 UBS (CH) Institutional Fund - Equities USA Passive II U-X
538,038.38 +1,553.88 +0.2896% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Fiscal Strength Global ex CHF Blue ZB logo
0P0000XYME Credit Suisse Index Fund (CH) - CSIF (CH) Bond Fiscal Strength Global ex CHF Blue ZB
714.48 +2.71 +0.3807% 0
Pictet Quest Europe Sustainable Equities HZ CHF logo
0P0001LYV0 Pictet Quest Europe Sustainable Equities HZ CHF
609.51 +2.47 +0.4069% 0
PostFinance Pension 25 logo
0P00000M6D PostFinance Pension 25
132.94 -0.23 -0.1727% 0
Threadneedle (Lux) - European Smaller Companies 9FH (CHF Accumulation) logo
0P0001EUA9 Threadneedle (Lux) - European Smaller Companies 9FH (CHF Accumulation)
15.04 -0.06 -0.4171% 0
UBS (CH) Vitainvest - Passive 25 Sustainable Q logo
0P0001MXA6 UBS (CH) Vitainvest - Passive 25 Sustainable Q
95.9 +0.13 +0.1357% 0
BlackRock Strategic Funds - Managed Index Portfolios Defensive D2 CHF Hedged logo
0P00015W0B BlackRock Strategic Funds - Managed Index Portfolios Defensive D2 CHF Hedged
104.7 -0.38 -0.3616% 0
Pictet Emerging Markets Multi Asset HP CHF logo
0P0001LASJ Pictet Emerging Markets Multi Asset HP CHF
105.51 +0.69 +0.6583% 0
Dominicé Funds plc - Cassiopeia UCITS A CHF logo
0P000173QO Dominicé Funds plc - Cassiopeia UCITS A CHF
- - - -
BEKB Obligationenfonds - BEKB Obligationen Global Staatsanleihen Nt logo
0P00016TB7 BEKB Obligationenfonds - BEKB Obligationen Global Staatsanleihen Nt
76.65 +0.26 +0.3404% 0
Multi Manager Access II - Emerging Markets Debt CHF-hedged F-acc logo
0P00011GXJ Multi Manager Access II - Emerging Markets Debt CHF-hedged F-acc
112.32 +0.19 +0.1694% 0
CSIF (CH) III Equity World ex CH Quality - Pension Fund DBH logo
0P00019908 CSIF (CH) III Equity World ex CH Quality - Pension Fund DBH
2,977.96 +6.1 +0.2053% 0
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Bond Fund World (ex CHF) Govt. (I) DT CHF logo
0P0000S1RB Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Bond Fund World (ex CHF) Govt. (I) DT CHF
- - - -
Credit Suisse Institutional Master Fund - CSIMF Fund Selection Equity USA ZB logo
0P00018XQ1 Credit Suisse Institutional Master Fund - CSIMF Fund Selection Equity USA ZB
2,936.33 +13.71 +0.4691% 0
SZKB Ethikfonds Kapitalgewinn IA logo
0P0001LZKX SZKB Ethikfonds Kapitalgewinn IA
1,264.31 -0.37 -0.0293% 0
JSS Twelve Insurance Bond Opportunities P CHF Acc Hedged logo
0P0001533G JSS Twelve Insurance Bond Opportunities P CHF Acc Hedged
132.93 +0.04 +0.0301% 0
Wellington Multi-Sector Credit Fund UD CHF Hedged Acc logo
0P0001EELC Wellington Multi-Sector Credit Fund UD CHF Hedged Acc
11.08 +0.01 +0.056% 0
RH&P Global Sustainbility Fund logo
0P0001DVS8 RH&P Global Sustainbility Fund
166.62 +0.06 +0.036% 0
Legal & General European Index Trust R Class Distribution logo
0P00000CBI Legal & General European Index Trust R Class Distribution
4.62 -0 -0.0433% 0
UBS (Lux) Equity SICAV - US Total Yield (USD) (CHF hedged) P-acc logo
0P0000Y4Y9 UBS (Lux) Equity SICAV - US Total Yield (USD) (CHF hedged) P-acc
310.38 +0.08 +0.0258% 0
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Secured High Yield DTH CHF logo
0P0001A2OH Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Secured High Yield DTH CHF
113.54 +0.49 +0.4334% 0
JPMorgan Funds - Emerging Markets Opportunities Fund A (acc) - CHFH logo
0P0000XWMV JPMorgan Funds - Emerging Markets Opportunities Fund A (acc) - CHFH
122.3 -0.69 -0.561% 0
IST Europe Small Mid Caps II logo
0P00016VYK IST Europe Small Mid Caps II
- - - -
Vontobel Fund - Swiss Mid and Small Cap Equity B CHF logo
0P00000M3G Vontobel Fund - Swiss Mid and Small Cap Equity B CHF
286.6 +0.59 +0.2063% 0
Schroder International Selection Fund Global Sustainable Convertible Bond A Income CHF Hedged logo
0P0001OP7F Schroder International Selection Fund Global Sustainable Convertible Bond A Income CHF Hedged
- - - -
BB Adamant Global Biotech CA CHF logo
0P0001J3J6 BB Adamant Global Biotech CA CHF
130 -0.14 -0.1076% 0
UBS (Lux) Bond Fund - CHF P-acc logo
0P00000AUW UBS (Lux) Bond Fund - CHF P-acc
2,585.48 -4.86 -0.1876% 0
Barings Global High Yield Bond Fund C CHF Accumulating Shares logo
0P0001AOZ9 Barings Global High Yield Bond Fund C CHF Accumulating Shares
100.95 -0.35 -0.3455% 0
Pictet CH Quest – Swiss Sustainable Equities P dy logo
0P00000CA3 Pictet CH Quest – Swiss Sustainable Equities P dy
223.7 +0.49 +0.2195% 0
Mirabaud Fund (CH) Swiss Equities Z cap logo
0P0000X1WK Mirabaud Fund (CH) Swiss Equities Z cap
145.06 +0.77 +0.5337% 0
Swisscanto (CH) Investment Fund I - Swisscanto (CH) Equity Fund Syst Responsible World Enh FA CHF logo
0P0001A1FQ Swisscanto (CH) Investment Fund I - Swisscanto (CH) Equity Fund Syst Responsible World Enh FA CHF
200.86 +0.37 +0.1832% 0
UBS-Residential Fund logo
STA UBS-Residential Fund
103.61 -29.2 -21.9842% 511
SAST BVG Nachhaltigkeit A logo
0P00008VR8 SAST BVG Nachhaltigkeit A
1,847 +1 +0.0542% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.