Name Last Change Change % Volume Year Range
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Secured High Yield AAH CHF logo
0P00014KVS Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Secured High Yield AAH CHF
67.25 0 0% 0
Invesco China Health Care Equity Fund A CHF Hedged Acc logo
0P0001LUQT Invesco China Health Care Equity Fund A CHF Hedged Acc
4.28 +0.13 +3.1325% 0
JSS IF - Bonds CHF Foreign logo
0P0000A970 JSS IF - Bonds CHF Foreign
1,044.69 -0.3 -0.0287% 0
Quantex Global Value Fund (CHF) I logo
0P0001HEMZ Quantex Global Value Fund (CHF) I
502.97 +6.06 +1.2195% 0
BBGI Equities Switzerland Behavioral Value logo
0P0000JBP9 BBGI Equities Switzerland Behavioral Value
186 -0.4 -0.2146% 0
SYNCHRONY MARKET FUNDS - Synchrony All Caps CH A logo
0P0000VWX7 SYNCHRONY MARKET FUNDS - Synchrony All Caps CH A
149.16 -0.98 -0.6527% 0
Pictet CH Precious Metals Fund - Physical Gold HZ CHF logo
0P0001LZIU Pictet CH Precious Metals Fund - Physical Gold HZ CHF
287.85 +0.51 +0.1775% 0
Premium Selection UCITS ICAV - Polar Capital Future Energy SK Acc CHF logo
0P0001O202 Premium Selection UCITS ICAV - Polar Capital Future Energy SK Acc CHF
183.25 -7.54 -3.9536% 0
Mandarine Global Transition F CHFH logo
0P0001LZM1 Mandarine Global Transition F CHFH
163.62 +0.42 +0.2574% 0
UBAM - Global Tech Convertible Bond UHC CHF logo
0P0001LP82 UBAM - Global Tech Convertible Bond UHC CHF
- - - -
Odey Investment plc - Odey Special Situations R CHF Acc logo
0P0001M1SF Odey Investment plc - Odey Special Situations R CHF Acc
112.08 -2.73 -2.3763% 0
DSC Equity Fund - Energy A logo
0P0000XRK8 DSC Equity Fund - Energy A
156.96 +1.78 +1.1471% 0
VP Bank Strategy Fund Balanced (CHF) B logo
0P000027QP VP Bank Strategy Fund Balanced (CHF) B
1,952.03 +8.94 +0.4601% 0
CSIF (CH) I Bond Aggregate Global ex CHF QBH logo
0P0000YYWN CSIF (CH) I Bond Aggregate Global ex CHF QBH
819.06 -0.65 -0.0793% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Equity Pacific ex Japan Blue QB logo
0P0000X5FX Credit Suisse Index Fund (CH) - CSIF (CH) Equity Pacific ex Japan Blue QB
1,408.16 +1.06 +0.0753% 0
LO Funds (CH) - Swiss Franc High Grade Bond PD CHF logo
0P00014LCC LO Funds (CH) - Swiss Franc High Grade Bond PD CHF
110.29 -0.64 -0.576% 0
Pictet CH - Enhanced Liquidity CHF Z dy logo
0P00012E6N Pictet CH - Enhanced Liquidity CHF Z dy
829.28 -0.03 -0.0036% 0
Swisscanto (CH) Pension Bond Fund - Swisscanto (CH) Pension Bond Fund Responsible Dom CHF NT CHF logo
0P00015H7Y Swisscanto (CH) Pension Bond Fund - Swisscanto (CH) Pension Bond Fund Responsible Dom CHF NT CHF
100.35 -0.03 -0.0317% 0
Credit Suisse Institutional Master Fund - CSIMF Medium Term Bonds CHF ZB logo
0P0000YK5C Credit Suisse Institutional Master Fund - CSIMF Medium Term Bonds CHF ZB
934.22 -0.66 -0.0706% 0
Swisscanto (CH) Pension Bond Fund - SWC (CH) PBF Responsible Dom CHF AST BVG 3 Life Cycle 2025 logo
0P0001505H Swisscanto (CH) Pension Bond Fund - SWC (CH) PBF Responsible Dom CHF AST BVG 3 Life Cycle 2025
96.32 -0.03 -0.0353% 0
Oaktree (Lux.) Funds - Oaktree Global High Yield Bond Fund Eh CHF acc logo
0P0000Z0F4 Oaktree (Lux.) Funds - Oaktree Global High Yield Bond Fund Eh CHF acc
- - - -
CS Fund 1 - Credit Suisse (CH) Interest & Dividend Focus Balanced CHF B logo
0P0000XQNE CS Fund 1 - Credit Suisse (CH) Interest & Dividend Focus Balanced CHF B
135.28 -0.22 -0.1624% 0
Kairos International SICAV - Financial Income C-CHF logo
0P0001BMT0 Kairos International SICAV - Financial Income C-CHF
127.1 -0.01 -0.0079% 0
CS Fund 1 - Credit Suisse (CH) Interest & Dividend Focus Yield CHF B logo
0P0000XSYL CS Fund 1 - Credit Suisse (CH) Interest & Dividend Focus Yield CHF B
108.66 -0.1 -0.0919% 0
Vontobel Fund (CH) - Sustainable Bond CHF Concept S logo
0P00011MGO Vontobel Fund (CH) - Sustainable Bond CHF Concept S
100.79 -0.04 -0.0397% 0
Swisscanto (CH) Pension Bond Fund - Swisscanto (CH) Pension Bond Fund Responsible Foreign CHF NT CHF logo
0P00015H80 Swisscanto (CH) Pension Bond Fund - Swisscanto (CH) Pension Bond Fund Responsible Foreign CHF NT CHF
102.94 -0.02 -0.0239% 0
LO Funds (CH) - Ultra Low Duration (CHF) I logo
0P00015EJU LO Funds (CH) - Ultra Low Duration (CHF) I
91.48 -0.01 -0.0153% 0
CS Fund 1 - Credit Suisse (CH) Privilege 20 CHF EB logo
0P00013O41 CS Fund 1 - Credit Suisse (CH) Privilege 20 CHF EB
1,182.73 -1.22 -0.103% 0
CS Fund 1 - Credit Suisse (CH) Privilege 45 CHF UB logo
0P00015DJI CS Fund 1 - Credit Suisse (CH) Privilege 45 CHF UB
143.37 -0.32 -0.2227% 0
CS Fund 1 - Credit Suisse (CH) Interest & Dividend Focus Yield CHF UB logo
0P00015DGE CS Fund 1 - Credit Suisse (CH) Interest & Dividend Focus Yield CHF UB
105.59 -0.09 -0.0852% 0
CS Fund 1 - Credit Suisse (CH) Interest & Dividend Focus Growth CHF B logo
0P0000XQLZ CS Fund 1 - Credit Suisse (CH) Interest & Dividend Focus Growth CHF B
165.45 +0.02 +0.0121% 0
CS Fund 1 - Credit Suisse (CH) Privilege 45 CHF B logo
0P00013G5M CS Fund 1 - Credit Suisse (CH) Privilege 45 CHF B
136.41 +0.08 +0.0587% 0
Clientis Fonds (CH) - Balanced A logo
0P00010MBR Clientis Fonds (CH) - Balanced A
126.31 +0.32 +0.254% 0
DSC Equity Fund - Industrials A logo
0P0000XRKB DSC Equity Fund - Industrials A
257.18 -1.23 -0.476% 0
Pictet CH Institutional - Foreign Bonds Tracker HZ dy CHF logo
0P00012E0H Pictet CH Institutional - Foreign Bonds Tracker HZ dy CHF
705.41 -0.62 -0.0878% 0
AXA IM Fixed Income Investment Strategies - US Corporate Intermediate Bonds F CHF Cap Hedged logo
0P0000WCO5 AXA IM Fixed Income Investment Strategies - US Corporate Intermediate Bonds F CHF Cap Hedged
98.79 -0.01 -0.0101% 0
CS Fund 1 - Credit Suisse (CH) Privilege 45 CHF UA logo
0P00015DJH CS Fund 1 - Credit Suisse (CH) Privilege 45 CHF UA
137.96 -0.31 -0.2242% 0
Synchrony (LU) Funds Liquoptimum (CHF) I logo
0P00016VE1 Synchrony (LU) Funds Liquoptimum (CHF) I
- - - -
CS Fund 3 - Credit Suisse (CH) Swiss Dividend Plus Equity Fund UA CHF logo
0P00015DJ6 CS Fund 3 - Credit Suisse (CH) Swiss Dividend Plus Equity Fund UA CHF
- - - -
Alma Platinum Quantica Managed Futures Focus I4C-C logo
0P0001E1V6 Alma Platinum Quantica Managed Futures Focus I4C-C
- - - -
Pictet CH Institutional - Foreign Bonds Tracker Z CHF logo
0P00012E0I Pictet CH Institutional - Foreign Bonds Tracker Z CHF
722.9 +0.61 +0.0845% 0
CS Fund 1 - Credit Suisse (CH) Privilege 45 CHF IA logo
0P0000X4LI CS Fund 1 - Credit Suisse (CH) Privilege 45 CHF IA
1,557.57 -3.52 -0.2255% 0
CS Investment Funds 2 - Credit Suisse (Lux) Thematic Opportunities Equity Fund UBHP CHF logo
0P0001LHH9 CS Investment Funds 2 - Credit Suisse (Lux) Thematic Opportunities Equity Fund UBHP CHF
81.91 -0.38 -0.4618% 0
Pictet CH Institutional - Swiss Equities Tracker Z CHF logo
0P00012E0R Pictet CH Institutional - Swiss Equities Tracker Z CHF
2,984.09 +12.25 +0.4122% 0
Lazard Scandinavian High Quality Bond Fund EA Acc CHF Hedged logo
0P0001H7B9 Lazard Scandinavian High Quality Bond Fund EA Acc CHF Hedged
93.18 -0.05 -0.0578% 0
CS Fund 1 - Credit Suisse (CH) Interest & Dividend Focus Balanced CHF UB logo
0P00015DG6 CS Fund 1 - Credit Suisse (CH) Interest & Dividend Focus Balanced CHF UB
126.54 -0.21 -0.1657% 0
UBS (CH) Institutional Fund - Equities Global Passive (CHF hedged) II I-X logo
0P00015R83 UBS (CH) Institutional Fund - Equities Global Passive (CHF hedged) II I-X
2,447.78 +7.25 +0.2971% 0
CS Fund 1 - Credit Suisse (CH) Privilege 20 CHF UB logo
0P00015QE7 CS Fund 1 - Credit Suisse (CH) Privilege 20 CHF UB
111.24 -0.18 -0.1616% 0
CSIF (CH) III Equity World ex CH Blue - Pension Fund QB logo
0P00013FU0 CSIF (CH) III Equity World ex CH Blue - Pension Fund QB
2,752.54 +12.16 +0.4437% 0
Pictet CH - Short-Term Money Market CHF Z dy logo
0P00012E00 Pictet CH - Short-Term Money Market CHF Z dy
832.57 -0.02 -0.0024% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.