| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AWEX Xtrackers FTSE All-World ex US UCITS ETF 1C Capitalisation | 8.29 | +0.03 | +0.3268% | 2.34K | |
POWR iShares U.S. Power Infrastructure ETF | 92.4 | +1.38 | +1.5162% | 125 | |
MCHP Microchip Technology Incorporated | 67.76 | +4.09 | +6.4237% | 0 | |
PB787 Pfandbriefbank schweizerischer Hypothekarinstitute AG 0.75% Pfandbriefanleihe due 15.07.2031 | 100.09 | -0.27 | -0.269% | 50K | |
MC LVMH Moët Hennessy Louis Vuitton SE | 454.1 | +4.95 | +1.1021% | 10 | |
FAPR FT Vest U.S. Equity Buffer ETF - April | 21.18 | 0 | 0% | 0 | |
BJB261 Bank Julius Baer & Co. Ltd. 1.4% Bonds due 30 April 2032 | 100.45 | -0.05 | -0.0498% | 65K | |
UONS Invesco USD Overnight Return Swap UCITS ETF Acc | 5.23 | +0 | +0.0038% | 0 | |
BKR Baker Hughes Company | 50.69 | 0 | 0% | 0 | |
ENI Eni S.p.A. | 21.51 | 0 | 0% | 12 | |
MS Morgan Stanley | 174.6 | -1.3 | -0.739% | 0 | |
META.USD Meta Platforms, Inc. Class A | 545.6 | -54.4 | -9.0667% | 85 | |
XIUS Xtrackers MSCI USA Swap II UCITS ETF 1C | 26.65 | +0.01 | +0.0375% | 780 | |
SCRYP Saxo Crypto & Blockchain Select Equity NTR Index | 7.62 | -0.11 | -1.4476% | 16 | |
ISP Intesa Sanpaolo S.p.A. | 6.42 | +0.25 | +3.9832% | 1 | |
HYQ Hypoport SE | 79.75 | +1.35 | +1.7219% | 0 | |
MAXM iShares Large Cap Max Buffer Mar ETF | 5.3 | +0 | +0.0755% | 0 | |
RRTL RTL Group S.A. | 30.05 | 0 | 0% | 1.65K | |
QRGE.USD QRGE.USD | 11.85 | +0.32 | +2.758% | 17.94K | |
AAPL.USD Apple Inc. | 312.5 | +11.24 | +3.731% | 4.3K | |
BJB26 Bank Julius Bär & Co. AG 1.05% 30apr2029, CHF | 100.6 | +0.25 | +0.2491% | 10K | |
WIMI Xtrackers MSCI World IMI UCITS ETF 1C | 8.88 | -0.03 | -0.3143% | 875 | |
ENEL Enel SpA | 9.22 | 0 | 0% | 4 | |
TTE TotalEnergies SE | 69.63 | 0 | 0% | 14.02K | |
OTUS Lloyd International Equity UCITS ETF - Acc | 20.41 | +0.3 | +1.4914% | 4.04K | |
BKNG Booking Holdings Inc. | 172.98 | +6 | +3.5932% | 40 | |
CQQQC UBS Solactive China Technology UCITS ETF hCHF acc | 6.92 | +0.03 | +0.4211% | 140 | |
SDIVG Saxo Dividend Growth ETF | 15.03 | -0.01 | -0.093% | 5 | |
BYND Beyond Meat, Inc. | 0.44 | 0 | 0% | 0 | |
FME Fresenius Medical Care AG | 39.52 | 0 | 0% | 2.4K | |
YMAG YieldMax Big Tech Option Income UCITS ETF | 34.7 | +0.48 | +1.4025% | 815 | |
AMRZE Amrize Ltd | 38.15 | -3.69 | -8.8193% | 208.5K | |
BAA26 Heathrow Funding Ltd. 1.6497% 05/05/2034 | 101.45 | -0.2 | -0.1968% | 100K | |
RMAU HANetf The Royal Mint Responsibly Sourced Physical Gold ETC | 34.91 | +0.43 | +1.2326% | 10.21K | |
FRE Fresenius SE & Co. KGaA | 44.36 | 0 | 0% | 272 | |
NSDCH Amundi Core Nasdaq-100 UCITS ETF | 5.77 | -0.01 | -0.1211% | 8.3K | |
ALCE Alcon N 2.Linie | 57.12 | 0 | 0% | 0 | |
UST71 BNP Paribas Easy Bloomberg US Treasury 7-10 Year UCITS ETF Acc | 9.81 | 0 | 0% | 0 | |
TMUS T-Mobile US, Inc. | 144.02 | 0 | 0% | 5 | |
PZ622 PZ622 | - | - | - | - | |
MDT Medtronic plc | 69.82 | 0 | 0% | 1 | |
EUESGD UBS MSCI EMU Universal UCITS ETF hUSD acc | 11.39 | 0 | 0% | 0 | |
ON ON Semiconductor Corporation | 64.33 | 0 | 0% | 0 | |
POM26 Province of Manitoba 1.3675% 05/15/2046 | 99.6 | -0.55 | -0.5492% | 490K | |
AMC.USD AMC Entertainment Holdings, Inc. Class A | 2.21 | +0.83 | +60.1449% | 12 | |
SZU Südzucker AG | 10.38 | 0 | 0% | 0 | |
WKL Wolters Kluwer N.V. | 53.64 | 0 | 0% | 0 | |
ZKB169 Zürcher Kantonalbank 0.7% 13-May-2030 | 100 | -0.55 | -0.547% | 200K | |
BKNG.USD Booking Holdings Inc. | 199.94 | +39.39 | +24.5344% | 190 | |
ZAL Zalando SE | 23.63 | -0.07 | -0.2954% | 447 | |