| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CVX Chevron Corporation | 181.68 | +2.44 | +1.3613% | 10 | |
HOOD.USD HOOD.USD | 125.3 | +16.26 | +14.912% | 2.3K | |
BLOK First Trust Indxx Innovative Transaction & Process UCITS ETF | 45 | +0.12 | +0.2562% | 63 | |
KNGI First Trust Vest S&P 500 Dividend Aristocrats Target Income UCITS ETF | 16.67 | +0.08 | +0.4944% | 212 | |
WPAI Western Asset Investment Grade Income Fund Inc. | 19.65 | -0.87 | -4.2593% | 2.64K | |
GXI Gerresheimer AG | 26.28 | 0 | 0% | 1.6K | |
PZ621 Pfandbriefzentrale der schweizerischen Kantonalbanken AG | 97.44 | -1.76 | -1.7742% | 30K | |
CSCO Cisco Systems, Inc. | 96.48 | +1.23 | +1.2913% | 0 | |
EPIN.USD WisdomTree India Earnings ETF | - | - | - | - | |
PZ620 PZ620 | 97.89 | +0.75 | +0.7721% | 20K | |
BEI Beiersdorf AG | 72.2 | 0 | 0% | 30 | |
SHL Siemens Healthineers AG | 36.84 | 0 | 0% | 22 | |
ADBE.USD ADBE.USD | 236.3 | +3.1 | +1.3293% | 4 | |
JOGS Jupiter Origin Global Smaller Companies Active UCITS ETF (Acc) | 9.38 | -0.04 | -0.4141% | 1.77K | |
JUN3 Jungheinrich AG Preferred Stock | 20.34 | 0 | 0% | 0 | |
BIE26 City of Biel BIENNE 1 03/03/36 | 97.95 | -1 | -1.0106% | 190K | |
ABC261 ABC261 | 98.6 | +0.2 | +0.2033% | 295K | |
ABC262 Alphabet Inc. 1.2525% 03/03/36 | 97.5 | -0.1 | -0.1025% | 150K | |
ABC263 ABC263 | 96.1 | +0.45 | +0.4705% | 10K | |
ABC264 ABC264 | 98.8 | +1 | +1.0225% | 110K | |
ABC26 ABC26 | 99.15 | -0.05 | -0.0504% | 1M | |
SGLD.USD Invesco Physical Gold ETC | 399.7 | +6.45 | +1.6402% | 10.16K | |
XDJX Xtrackers DJE Europe Equity Research UCITS ETF 1C | 26.82 | 0 | 0% | 155 | |
ADYEN Adyen N.V. | 899.2 | 0 | 0% | 1 | |
GACHF Amundi Core Global Aggregate Bond UCITS ETF Acc - USD Hedged | 47.83 | -0.06 | -0.1295% | 103 | |
KGX KION GROUP AG | 32.89 | +0.88 | +2.7491% | 3 | |
VOW3 Volkswagen AG Pref. Share | 63.88 | 0 | 0% | 20 | |
BIIB Biogen Inc. | 173.46 | 0 | 0% | 0 | |
RHYE Robeco Europe Dynamic High Yield UCITS ETF EUR Acc | 5.65 | -0.02 | -0.3877% | 23.3K | |
FJUL First Trust Vest U.S. Equity Buffer UCITS ETF – July | 24.59 | 0 | 0% | 600 | |
EMGXC BNP Paribas Easy MSCI Emerging ex China UCITS ETF EUR C | 12.8 | 0 | 0% | 2.2K | |
ALF262 Air Liquide Finance S.A. 1.3125% 05/03/2038 EMTN | 96.7 | -0.2 | -0.2064% | 300K | |
MA Mastercard Incorporated | 483.6 | +7.35 | +1.5433% | 0 | |
NDA Aurubis AG | 147.3 | 0 | 0% | 10 | |
VITS Vanguard U.S. Treasury 3-7 Year Bond UCITS ETF USD Acc | 98.81 | +0.53 | +0.5434% | 6 | |
ALF26 ALF26 | 98.35 | +0.2 | +0.2038% | 80K | |
SRENE Swiss Re AG | 149.75 | +2.95 | +2.0095% | 25.41K | |
RWE RWE AG | 54.98 | 0 | 0% | 309 | |
ALF261 Air Liquide Finance S.A. 0.9571% 03-Mar-2034 | 97.75 | -0.1 | -0.1022% | 20K | |
H2OS First Trust Nasdaq Clean Edge Global Water UCITS ETF Acc | 16.6 | 0 | 0% | 1.59K | |
DHER Delivery Hero SE | 34.5 | 0 | 0% | 600 | |
RGSC Robeco NextGen Global Small-Cap Equity UCITS ETF CHF Hedged | 4.45 | -0 | -0.1121% | 150 | |
NEMA Nemetschek SE | 64.7 | 0 | 0% | 10 | |
VDST Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF (USD) Accumulating | 59.8 | +0.04 | +0.0736% | 100 | |
RGSC.USD Robeco NextGen Global Small-Cap Equity UCITS ETF USD Acc | 5.4 | +0.02 | +0.4461% | 1.44K | |
SCM26 Swisscom AG 0.915% 2035 Bond | 98.1 | +0.9 | +0.9259% | 50K | |
LBK26 Landesbank Hessen-Thüringen Girozentrale 1.76% 2036 | 98.15 | +1.05 | +1.0814% | 200K | |
PB782 Pfandbriefbank Schweizerischer Hypothekarinstitute AG 0.75% 2036 Pfandbrief | 96.3 | -0.94 | -0.9667% | 20K | |
RAREE VanEck Rare Earth and Strategic Metals UCITS ETF A CHF ETP | 21 | -0.32 | -1.5013% | 46 | |
ALLC.USD BNP Paribas Easy MSCI ACWI UCITS ETF (Acc) | 11.33 | -0.13 | -1.1342% | 8.24K | |