Name Last Change Change % Volume Year Range
Avadis AST Obligationen CHF Inlandschuldner Indexiert logo
0P00008VVG Avadis AST Obligationen CHF Inlandschuldner Indexiert
1,342.65 +0.99 +0.0738% 0
EdR SICAV - Short Duration Credit I CHF H logo
0P0001L1UY EdR SICAV - Short Duration Credit I CHF H
100.62 -0.03 -0.0298% 0
GAM Multibond - Emerging Bond CHF C logo
0P0000WF3Q GAM Multibond - Emerging Bond CHF C
119.8 -0.15 -0.1251% 0
Albin Kistler Aktien Schweiz I logo
0P00016GQD Albin Kistler Aktien Schweiz I
245.21 -0.42 -0.171% 0
UBS (CH) Investment Fund - Equities Switzerland Passive Large W logo
0P00019VM2 UBS (CH) Investment Fund - Equities Switzerland Passive Large W
185.9 -0.45 -0.2415% 0
Vontobel Fund - High Yield Bond HN (hedged) CHF logo
0P0001BT5K Vontobel Fund - High Yield Bond HN (hedged) CHF
110.53 -0.04 -0.0362% 0
Lombard Odier Selection - The Conservative (CHF) IA logo
0P0001CCJQ Lombard Odier Selection - The Conservative (CHF) IA
- - - -
Swisscanto (CH) Investment Fund I - Swisscanto (CH) Equity Fund Sustainable Switzerland CT CHF logo
0P0001I631 Swisscanto (CH) Investment Fund I - Swisscanto (CH) Equity Fund Sustainable Switzerland CT CHF
141.38 -0.45 -0.3173% 0
UBS (CH) Institutional Fund - Equities Switzerland Passive Large II I-B logo
0P0000UR1P UBS (CH) Institutional Fund - Equities Switzerland Passive Large II I-B
3,468.78 -9.77 -0.2809% 0
Avadis AST Aktien Welt Indexiert 2 logo
0P0000JCZK Avadis AST Aktien Welt Indexiert 2
4,637.63 -14.38 -0.3091% 0
Swiss Life Obligationen CHF Ausland logo
0P00008VUP Swiss Life Obligationen CHF Ausland
153.72 -0.05 -0.0325% 0
Invesco Funds- Global Focus Equity Fund Z Accumulation CHF Hedged logo
0P0001IGVN Invesco Funds- Global Focus Equity Fund Z Accumulation CHF Hedged
- - - -
AS Swiss Equity Fund- AS Swiss Equity Cadmos Engagement A logo
0P0001MT8J AS Swiss Equity Fund- AS Swiss Equity Cadmos Engagement A
152.17 +0.22 +0.1448% 0
Lombard Odier Funds - Convertible Bond Syst. Hdg (CHF) PA logo
0P00012IDH Lombard Odier Funds - Convertible Bond Syst. Hdg (CHF) PA
24.63 -0.2 -0.79% 0
JSS Responsible Equity - India I CHF Acc logo
0P0001LANP JSS Responsible Equity - India I CHF Acc
- - - -
MobiFonds Select 60 3A logo
0P0000ZRIY MobiFonds Select 60 3A
170.15 -0.19 -0.1115% 0
Candriam Bonds Euro High Yield Class R CHF H Cap logo
0P0001CLPM Candriam Bonds Euro High Yield Class R CHF H Cap
180.49 -0.06 -0.0332% 0
Vaudoise Umbrella Fund - Dynamic A logo
0P0001J3LY Vaudoise Umbrella Fund - Dynamic A
179.58 +0.22 +0.1227% 0
Lombard Odier Funds - Emerging Local Currency Bond Fundamental (CHF) NA logo
0P0000ZKYU Lombard Odier Funds - Emerging Local Currency Bond Fundamental (CHF) NA
9.52 +0.01 +0.1472% 0
Wellington Emerging Markets Health Care Equity Fund CHF UN AcH logo
0P0001O4IE Wellington Emerging Markets Health Care Equity Fund CHF UN AcH
- - - -
Swisscanto AST BVG Responsible Portfolio 45 WT GT CHF logo
0P00012DL1 Swisscanto AST BVG Responsible Portfolio 45 WT GT CHF
182.68 +1.15 +0.6335% 0
AB - Select absolute Alpha Portfolio A CHF H Acc logo
0P00011RU5 AB - Select absolute Alpha Portfolio A CHF H Acc
20.73 -0.05 -0.2406% 0
JSS Sustainable Bond - Total Return Global M CHF acc hedged logo
0P00018JXX JSS Sustainable Bond - Total Return Global M CHF acc hedged
94.82 -0.11 -0.1159% 0
IST2 Mixta Optima 30 logo
0P00009OTY IST2 Mixta Optima 30
3,164.86 -1.65 -0.0521% 0
BL-Global Flexible EUR B CHF Hedged Acc logo
0P00016YRJ BL-Global Flexible EUR B CHF Hedged Acc
138.81 -0.32 -0.23% 0
SGKB (CH) Fund - Strategie Einkommen Eco A logo
0P0001NOK8 SGKB (CH) Fund - Strategie Einkommen Eco A
105.65 -0.16 -0.1512% 0
Swisscanto AST Hypotheken Schweiz NT CHF logo
0P00019BJB Swisscanto AST Hypotheken Schweiz NT CHF
106.55 -0.4 -0.374% 0
IST Global REIT (GR) Kategorie I logo
0P0001CBVI IST Global REIT (GR) Kategorie I
- - - -
Zurich Invest Institutional Funds - ZIF Obligationen CHF Inland CHF A1 logo
0P00005VM9 Zurich Invest Institutional Funds - ZIF Obligationen CHF Inland CHF A1
1,130.51 -0.44 -0.0387% 0
BlackRock Global Funds - Euro-Markets Fund A2 CHF Hedged logo
0P0000SPQW BlackRock Global Funds - Euro-Markets Fund A2 CHF Hedged
30.43 +0.24 +0.795% 0
M&G (Lux) Sustainable Allocation Fund C-H CHF Acc logo
0P0001EX7S M&G (Lux) Sustainable Allocation Fund C-H CHF Acc
12.42 +0 +0.0193% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Equity Switzerland Blue DB logo
0P0001CLTH Credit Suisse Index Fund (CH) - CSIF (CH) Equity Switzerland Blue DB
- - - -
Swisscanto (CH) Investment Fund I - Swisscanto (CH) Bond Fund Responsible CHF CT CHF logo
0P0001C9ZW Swisscanto (CH) Investment Fund I - Swisscanto (CH) Bond Fund Responsible CHF CT CHF
99.6 -0.03 -0.029% 0
LLB Alpha - Bank Linth Regiofonds Zürichsee (CHF) logo
0P0001EK9X LLB Alpha - Bank Linth Regiofonds Zürichsee (CHF)
462.15 -2.43 -0.5231% 0
FORTUNA INVEST - Risk Control 5 logo
0P000147BD FORTUNA INVEST - Risk Control 5
94.27 0 0% 0
Global ETFs Portfolio CHF logo
0P0001K9I9 Global ETFs Portfolio CHF
150.93 -0.05 -0.0331% 0
Migros Bank (CH) Fonds - EuropeStock A logo
0P00005VL1 Migros Bank (CH) Fonds - EuropeStock A
96.7 -0.55 -0.5656% 0
Lombard Odier Funds - High Yield 2022 N CHF SYS Hedged Acc logo
0P0001BR04 Lombard Odier Funds - High Yield 2022 N CHF SYS Hedged Acc
- - - -
State Street Switzerland Index Equity Fund I CHF logo
0P00016MO7 State Street Switzerland Index Equity Fund I CHF
20.31 -0.07 -0.3313% 0
UBS AST Immoparts Schweiz I-X logo
0P0000YOEG UBS AST Immoparts Schweiz I-X
3,756.48 -9.79 -0.2599% 0
BZ Fine Funds - BZ Fine Digital AV CHF logo
0P00013NW9 BZ Fine Funds - BZ Fine Digital AV CHF
342.94 -6.66 -1.905% 0
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Bond Fund Wld (ex CHF) Govt. hdg CHF GTH CHF logo
0P00018HC6 Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Bond Fund Wld (ex CHF) Govt. hdg CHF GTH CHF
77.79 -0.07 -0.0929% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Equity World ex CH Small Cap Blue QB logo
0P00015BPA Credit Suisse Index Fund (CH) - CSIF (CH) Equity World ex CH Small Cap Blue QB
1,990.4 +13.23 +0.6691% 0
Man GLG High Yield Opportunities Class D CHF Accumulation Hedged logo
0P0001MHHQ Man GLG High Yield Opportunities Class D CHF Accumulation Hedged
112.14 +0.03 +0.0268% 0
BlackRock Global Funds - Fixed Income Global Opportunities Fund A2 CHF Hedged logo
0P00014HAO BlackRock Global Funds - Fixed Income Global Opportunities Fund A2 CHF Hedged
9.76 0 0% 0
GAM Multistock - Swiss Small & Mid Cap Equity CHF C logo
0P00000IET GAM Multistock - Swiss Small & Mid Cap Equity CHF C
1,694.79 +1.32 +0.078% 0
Swisscanto (CH) Portfolio Fund II - Swisscanto (CH) Portfolio Fund Responsible World 45 DT CHF logo
0P0001B7KO Swisscanto (CH) Portfolio Fund II - Swisscanto (CH) Portfolio Fund Responsible World 45 DT CHF
130.78 -0.26 -0.1978% 0
Swisscanto (CH) Index Fund III - Swisscanto (CH) Index Equity Fund MSCI World ex CH NTH CHF logo
0P0001JLZ1 Swisscanto (CH) Index Fund III - Swisscanto (CH) Index Equity Fund MSCI World ex CH NTH CHF
197.61 -0.92 -0.4633% 0
Algebris UCITS Funds plc - Algebris Global Credit Opportunities Fund I CHF Acc logo
0P00018E8G Algebris UCITS Funds plc - Algebris Global Credit Opportunities Fund I CHF Acc
118.41 +0.11 +0.093% 0
Lombard Odier Funds - High Yield 2024 Syst. Multi-Currency Hedged (CHF) N Acc logo
0P0001JB3G Lombard Odier Funds - High Yield 2024 Syst. Multi-Currency Hedged (CHF) N Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.