| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P00008VVG Avadis AST Obligationen CHF Inlandschuldner Indexiert | 1,342.65 | +0.99 | +0.0738% | 0 | |
0P0001L1UY EdR SICAV - Short Duration Credit I CHF H | 100.62 | -0.03 | -0.0298% | 0 | |
0P0000WF3Q GAM Multibond - Emerging Bond CHF C | 119.8 | -0.15 | -0.1251% | 0 | |
0P00016GQD Albin Kistler Aktien Schweiz I | 245.21 | -0.42 | -0.171% | 0 | |
0P00019VM2 UBS (CH) Investment Fund - Equities Switzerland Passive Large W | 185.9 | -0.45 | -0.2415% | 0 | |
0P0001BT5K Vontobel Fund - High Yield Bond HN (hedged) CHF | 110.53 | -0.04 | -0.0362% | 0 | |
0P0001CCJQ Lombard Odier Selection - The Conservative (CHF) IA | - | - | - | - | |
0P0001I631 Swisscanto (CH) Investment Fund I - Swisscanto (CH) Equity Fund Sustainable Switzerland CT CHF | 141.38 | -0.45 | -0.3173% | 0 | |
0P0000UR1P UBS (CH) Institutional Fund - Equities Switzerland Passive Large II I-B | 3,468.78 | -9.77 | -0.2809% | 0 | |
0P0000JCZK Avadis AST Aktien Welt Indexiert 2 | 4,637.63 | -14.38 | -0.3091% | 0 | |
0P00008VUP Swiss Life Obligationen CHF Ausland | 153.72 | -0.05 | -0.0325% | 0 | |
0P0001IGVN Invesco Funds- Global Focus Equity Fund Z Accumulation CHF Hedged | - | - | - | - | |
0P0001MT8J AS Swiss Equity Fund- AS Swiss Equity Cadmos Engagement A | 152.17 | +0.22 | +0.1448% | 0 | |
0P00012IDH Lombard Odier Funds - Convertible Bond Syst. Hdg (CHF) PA | 24.63 | -0.2 | -0.79% | 0 | |
0P0001LANP JSS Responsible Equity - India I CHF Acc | - | - | - | - | |
0P0000ZRIY MobiFonds Select 60 3A | 170.15 | -0.19 | -0.1115% | 0 | |
0P0001CLPM Candriam Bonds Euro High Yield Class R CHF H Cap | 180.49 | -0.06 | -0.0332% | 0 | |
0P0001J3LY Vaudoise Umbrella Fund - Dynamic A | 179.58 | +0.22 | +0.1227% | 0 | |
0P0000ZKYU Lombard Odier Funds - Emerging Local Currency Bond Fundamental (CHF) NA | 9.52 | +0.01 | +0.1472% | 0 | |
0P0001O4IE Wellington Emerging Markets Health Care Equity Fund CHF UN AcH | - | - | - | - | |
0P00012DL1 Swisscanto AST BVG Responsible Portfolio 45 WT GT CHF | 182.68 | +1.15 | +0.6335% | 0 | |
0P00011RU5 AB - Select absolute Alpha Portfolio A CHF H Acc | 20.73 | -0.05 | -0.2406% | 0 | |
0P00018JXX JSS Sustainable Bond - Total Return Global M CHF acc hedged | 94.82 | -0.11 | -0.1159% | 0 | |
0P00009OTY IST2 Mixta Optima 30 | 3,164.86 | -1.65 | -0.0521% | 0 | |
0P00016YRJ BL-Global Flexible EUR B CHF Hedged Acc | 138.81 | -0.32 | -0.23% | 0 | |
0P0001NOK8 SGKB (CH) Fund - Strategie Einkommen Eco A | 105.65 | -0.16 | -0.1512% | 0 | |
0P00019BJB Swisscanto AST Hypotheken Schweiz NT CHF | 106.55 | -0.4 | -0.374% | 0 | |
0P0001CBVI IST Global REIT (GR) Kategorie I | - | - | - | - | |
0P00005VM9 Zurich Invest Institutional Funds - ZIF Obligationen CHF Inland CHF A1 | 1,130.51 | -0.44 | -0.0387% | 0 | |
0P0000SPQW BlackRock Global Funds - Euro-Markets Fund A2 CHF Hedged | 30.43 | +0.24 | +0.795% | 0 | |
0P0001EX7S M&G (Lux) Sustainable Allocation Fund C-H CHF Acc | 12.42 | +0 | +0.0193% | 0 | |
0P0001CLTH Credit Suisse Index Fund (CH) - CSIF (CH) Equity Switzerland Blue DB | - | - | - | - | |
0P0001C9ZW Swisscanto (CH) Investment Fund I - Swisscanto (CH) Bond Fund Responsible CHF CT CHF | 99.6 | -0.03 | -0.029% | 0 | |
0P0001EK9X LLB Alpha - Bank Linth Regiofonds Zürichsee (CHF) | 462.15 | -2.43 | -0.5231% | 0 | |
0P000147BD FORTUNA INVEST - Risk Control 5 | 94.27 | 0 | 0% | 0 | |
0P0001K9I9 Global ETFs Portfolio CHF | 150.93 | -0.05 | -0.0331% | 0 | |
0P00005VL1 Migros Bank (CH) Fonds - EuropeStock A | 96.7 | -0.55 | -0.5656% | 0 | |
0P0001BR04 Lombard Odier Funds - High Yield 2022 N CHF SYS Hedged Acc | - | - | - | - | |
0P00016MO7 State Street Switzerland Index Equity Fund I CHF | 20.31 | -0.07 | -0.3313% | 0 | |
0P0000YOEG UBS AST Immoparts Schweiz I-X | 3,756.48 | -9.79 | -0.2599% | 0 | |
0P00013NW9 BZ Fine Funds - BZ Fine Digital AV CHF | 342.94 | -6.66 | -1.905% | 0 | |
0P00018HC6 Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Bond Fund Wld (ex CHF) Govt. hdg CHF GTH CHF | 77.79 | -0.07 | -0.0929% | 0 | |
0P00015BPA Credit Suisse Index Fund (CH) - CSIF (CH) Equity World ex CH Small Cap Blue QB | 1,990.4 | +13.23 | +0.6691% | 0 | |
0P0001MHHQ Man GLG High Yield Opportunities Class D CHF Accumulation Hedged | 112.14 | +0.03 | +0.0268% | 0 | |
0P00014HAO BlackRock Global Funds - Fixed Income Global Opportunities Fund A2 CHF Hedged | 9.76 | 0 | 0% | 0 | |
0P00000IET GAM Multistock - Swiss Small & Mid Cap Equity CHF C | 1,694.79 | +1.32 | +0.078% | 0 | |
0P0001B7KO Swisscanto (CH) Portfolio Fund II - Swisscanto (CH) Portfolio Fund Responsible World 45 DT CHF | 130.78 | -0.26 | -0.1978% | 0 | |
0P0001JLZ1 Swisscanto (CH) Index Fund III - Swisscanto (CH) Index Equity Fund MSCI World ex CH NTH CHF | 197.61 | -0.92 | -0.4633% | 0 | |
0P00018E8G Algebris UCITS Funds plc - Algebris Global Credit Opportunities Fund I CHF Acc | 118.41 | +0.11 | +0.093% | 0 | |
0P0001JB3G Lombard Odier Funds - High Yield 2024 Syst. Multi-Currency Hedged (CHF) N Acc | - | - | - | - | |