| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
T.USD AT&T Inc. | - | - | - | - | |
ZTS Zoetis Inc. | 60.73 | -5.86 | -8.8001% | 100 | |
PRH26 PRH26 | 101.2 | 0 | 0% | 10K | |
SFZ26 SFZ26 | 100.95 | +0.25 | +0.2483% | 100K | |
WRDSC UBS MSCI World Small Cap Socially Responsible UCITS ETF USD Accumulating | 6.67 | +0.03 | +0.4063% | 3.24K | |
SGK263 St. Galler Kantonalbank AG | 100.35 | +0.2 | +0.1997% | 200K | |
ISH26 ISH26 | 100.6 | -0.05 | -0.0497% | 25K | |
WAGI WisdomTree AI Infrastructure UCITS ETF | 22.43 | +0.11 | +0.5153% | 2 | |
NNO262 Novo Nordisk A/S | 99.95 | 0 | 0% | 0 | |
GEB26 Geberit AG 0.875% 2030 | 100.25 | +0.25 | +0.25% | 870K | |
BN Danone S.A. | 64.96 | 0 | 0% | 1.8K | |
CHOO Choo Mutual Fund | 983.5 | 0 | 0% | 0 | |
INAS Invesco MSCI North America Swap UCITS ETF Acc | 4.46 | 0 | 0% | 6.81K | |
SPCX Space Exploration Technologies Corp. Class A | 110.48 | +17.61 | +18.962% | 280 | |
USB.USD U.S. Bancorp | 59.83 | -0.87 | -1.4333% | 2 | |
SQL Matador Secondary Private Equity AG | 3.82 | 0 | 0% | 10 | |
PIKA VanEck Electrification and Power Infrastructure UCITS ETF A USD Accumulating | 14.68 | +0.08 | +0.5757% | 200 | |
GRAM 21Shares Toncoin Staking ETP | 5.29 | -0.03 | -0.47% | 4 | |
SPCX.USD SPCX.USD | 110.32 | -4.68 | -4.0696% | 670 | |
EVD CTS Eventim AG & Co. KGaA | 55 | 0 | 0% | 1K | |
BNP BNP Paribas SA | 101.4 | 0 | 0% | 7.62K | |
USMID Franklin ClearBridge US Smaller Companies UCITS ETF | 11.33 | +0.16 | +1.4145% | 0 | |
NFLX.USD NFLX.USD | - | - | - | - | |
AMG262 AMAG Leasing AG | 100.4 | +0.15 | +0.1496% | 10K | |
AMG263 AMG263 | 101.4 | +0.4 | +0.396% | 50K | |
JPAW.USD JPMorgan All Country REI Paris Aligned Equity Active UCITS ETF - USD (acc) | 29.29 | -0.18 | -0.6108% | 138 | |
PFXT Xtrackers PostFinance Global Portfolio UCITS ETF | 10.32 | -0.01 | -0.1355% | 13.8K | |
PZ627 PZ627 | - | - | - | - | |
AMAT AMAT | 437.05 | -0.25 | -0.0572% | 0 | |
NNO263 NNO263 | - | - | - | - | |
CS CS | 40.69 | 0 | 0% | 0 | |
SECM State Street Climate Transition Emerging Markets Enhanced Equity Fund | 13.05 | 0 | 0% | 0 | |
HBA261 HBA261 | - | - | - | - | |
BAC261 BAC261 | 100.3 | -0.05 | -0.0498% | 400K | |
FLXXA Franklin Global Quality Dividend UCITS ETF | 46.52 | +0.2 | +0.4209% | 0 | |
BAC26 BAC26 | 100.05 | +0.1 | +0.1001% | 400K | |
CAL262 CAL262 | 101 | -0.6 | -0.5906% | 80K | |
CAKS Calamos Autocallable Income UCITS ETF USD Acc | 8.69 | +0.01 | +0.0922% | 0 | |
HBA262 HBA262 | 101.15 | -0.55 | -0.5408% | 0 | |
TSLY TSLY | - | - | - | - | |
CCAP CCAP | 0.36 | 0 | 0% | 0 | |
ZM.USD ZM.USD | - | - | - | - | |
AT1 AT1 | 1.99 | 0 | 0% | 10 | |
GGBD GGBD | 4.94 | +0.01 | +0.1216% | 7 | |
GKB261 GKB261 | 101.2 | +0.5 | +0.4965% | 100K | |
LIQD LIQD | 3.64 | -0 | -0.0412% | 0 | |
0P0001D69R Pictet TR - Sirius HP CHF | - | - | - | - | |
0P00016LAA JSS Sustainable Equity - Green Planet Fund P CHF Hedged Acc | 183.78 | -2.77 | -1.4849% | 0 | |
0P0001FVMO Swisscanto AST Avant BVG Responsible Portfolio 75 NT CHF | 188.63 | -1.35 | -0.7106% | 0 | |
0P0001NKG8 BCVs / WKB (CH) Funds - BCVs / WKB (CH) Flex Pension 65 AP | 116.55 | -0.31 | -0.2653% | 0 | |