Name Last Change Change % Volume Year Range
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Small & Mid Caps CH MT CHF logo
0P00019BGG Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Small & Mid Caps CH MT CHF
191.18 +0.1 +0.053% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Switzerland AAA-AA Blue FB logo
0P0000SMCK Credit Suisse Index Fund (CH) - CSIF (CH) Bond Switzerland AAA-AA Blue FB
1,043.91 -0.44 -0.0421% 0
UBS (CH) Institutional Fund - Global Bonds Passive (CHF hedged) I-B II logo
0P0000HNJN UBS (CH) Institutional Fund - Global Bonds Passive (CHF hedged) I-B II
866.69 -0.74 -0.0853% 0
Pax (CH) Fonds - Pax (CH) Fonds Aktien Schweiz ALV T logo
0P0001JZQS Pax (CH) Fonds - Pax (CH) Fonds Aktien Schweiz ALV T
140.02 -0.46 -0.3274% 0
UBS 100 Index-Fund Switzerland (CHF) P logo
0P00000OQZ UBS 100 Index-Fund Switzerland (CHF) P
10,691.47 -21.7 -0.2026% 0
Amundi Funds - European Equity Sustainable Income A2 CHF H SATI D logo
0P00015WK2 Amundi Funds - European Equity Sustainable Income A2 CHF H SATI D
42.12 +0.19 +0.4531% 0
UBS (CH) Investment Fund - Bonds CHF Ausland Passive I-A2 logo
0P0000UNKX UBS (CH) Investment Fund - Bonds CHF Ausland Passive I-A2
- - - -
Pictet - Global Thematic Opportunities-HZ CHF logo
0P0001LYUW Pictet - Global Thematic Opportunities-HZ CHF
184.24 +1.4 +0.7657% 0
AB - Global Income Portfolio I2 CHF H Acc logo
0P0001BVUA AB - Global Income Portfolio I2 CHF H Acc
- - - -
Mirabaud (CH) - LPP 40+ Z Cap logo
0P00018K9P Mirabaud (CH) - LPP 40+ Z Cap
- - - -
GAM Multistock - Emerging Markets Equity CHF A logo
0P00015EY1 GAM Multistock - Emerging Markets Equity CHF A
136.47 +0.14 +0.1027% 0
UBS (CH) Institutional Fund - Swiss Real Estate Selection II I-B logo
0P0000ITZD UBS (CH) Institutional Fund - Swiss Real Estate Selection II I-B
2,543.97 +1.45 +0.057% 0
CS Invm Fds 1 - Credit Suisse Investment Partners (Lux) Global Convertible Bond Fund FBH CHF logo
0P0000RRCM CS Invm Fds 1 - Credit Suisse Investment Partners (Lux) Global Convertible Bond Fund FBH CHF
- - - -
Federated Hermes Global Eq ESG L2 CHF DIST HGD logo
0P0001JREF Federated Hermes Global Eq ESG L2 CHF DIST HGD
3.06 -0.02 -0.6433% 0
Franklin Gulf Wealth Bond Fund W(acc) CHF-H1 logo
0P0001L3O2 Franklin Gulf Wealth Bond Fund W(acc) CHF-H1
9.6 -0.01 -0.1041% 0
M&G (Lux) Positive Impact Fund A CHF Inc logo
0P0001EH8D M&G (Lux) Positive Impact Fund A CHF Inc
12.2 +0.03 +0.2119% 0
Vontobel Fund TwentyFour Sustainable Short Term Bond Income H CHF H logo
0P0001KJZL Vontobel Fund TwentyFour Sustainable Short Term Bond Income H CHF H
95.37 -0.06 -0.0629% 0
Climber Umbrella Fund - Active Allocation logo
0P0000Y4HQ Climber Umbrella Fund - Active Allocation
- - - -
Swisscanto (CH) Institutional Pension Fund I (IPF I) - SWC (CH) IPF I EF Syst Resp World Enh ST CHF logo
0P0001F51L Swisscanto (CH) Institutional Pension Fund I (IPF I) - SWC (CH) IPF I EF Syst Resp World Enh ST CHF
179,355.2 +1,765.78 +0.9943% 0
Focused SICAV - US Treasury Bond USD (CHF hedged) F-acc logo
0P0001I211 Focused SICAV - US Treasury Bond USD (CHF hedged) F-acc
100.88 -0.03 -0.0297% 0
iShares Green Bond Index Fund (IE) D Acc CHF Hedged logo
0P0001CH0Q iShares Green Bond Index Fund (IE) D Acc CHF Hedged
8.7 -0.01 -0.1493% 0
Henderson Horizon Euro High Yield Bond Fund I2 HCHF Acc logo
0P0001MIAU Henderson Horizon Euro High Yield Bond Fund I2 HCHF Acc
152.91 -0.09 -0.0588% 0
BlackRock Global Funds - US Dollar High Yield Bond Fund A2 CHF Hedged logo
0P00014750 BlackRock Global Funds - US Dollar High Yield Bond Fund A2 CHF Hedged
11.5 0 0% 0
UBS AST 2 Global Equities Small Cap (ex CH) Passive (hedged in CHF) II I-X logo
0P0001600R UBS AST 2 Global Equities Small Cap (ex CH) Passive (hedged in CHF) II I-X
2,138.79 +2.39 +0.1119% 0
Swisscanto BVG 3 Responsible Life Cycle 2020 RT CHF logo
0P00015067 Swisscanto BVG 3 Responsible Life Cycle 2020 RT CHF
- - - -
CS Invm Fds 14 - Credit Suisse (Lux) Corporate Short Duration CHF Bond Fund IB logo
0P00000X30 CS Invm Fds 14 - Credit Suisse (Lux) Corporate Short Duration CHF Bond Fund IB
1,080.19 -0.3 -0.0278% 0
BEKB Strategiefonds - BEKB Strategiefonds Nachhaltig 40 Vorsorge B logo
0P0001C9ZF BEKB Strategiefonds - BEKB Strategiefonds Nachhaltig 40 Vorsorge B
131.49 +0.09 +0.0685% 0
VF (CH) - Valiant Global Equities Marketing Power SD logo
0P0001IAPN VF (CH) - Valiant Global Equities Marketing Power SD
- - - -
IST Aktien Emerging Markets Low Vol II logo
0P0000JQJO IST Aktien Emerging Markets Low Vol II
1,556.29 +4.08 +0.2629% 0
Allianz Global Investors Fund - Allianz Global Water WT7 CHF logo
0P0001KQC3 Allianz Global Investors Fund - Allianz Global Water WT7 CHF
- - - -
Lombard Odier Selection The Latam Bond Fund USD M USD Syst Hedged Acc logo
0P0001CP60 Lombard Odier Selection The Latam Bond Fund USD M USD Syst Hedged Acc
65.83 -0.04 -0.0548% 0
Serviced Platform SICAV - Select Equity Long Short UCITS Sub-Fund I CHF Hedged logo
0P00017BS7 Serviced Platform SICAV - Select Equity Long Short UCITS Sub-Fund I CHF Hedged
- - - -
UBAM - Swiss Small And Mid Cap Equity APC CHF logo
0P00016JQH UBAM - Swiss Small And Mid Cap Equity APC CHF
- - - -
BEKB Aktienfonds - BEKB Aktien Schweiz Nt logo
0P0001CH75 BEKB Aktienfonds - BEKB Aktien Schweiz Nt
136.77 -0.63 -0.4585% 0
Pictet CH Institutional - Swiss Sustainable Equities Tracker Z CHF logo
0P0001LPBV Pictet CH Institutional - Swiss Sustainable Equities Tracker Z CHF
1,479.19 -3.85 -0.2596% 0
Baloise Fund Invest (Lux) - BFI C-QUADRAT ARTS Balanced EUR R CHF logo
0P0000WUS2 Baloise Fund Invest (Lux) - BFI C-QUADRAT ARTS Balanced EUR R CHF
- - - -
Zurich Invest II - Target Investment Fund Obligationen CHF B logo
0P0000JLED Zurich Invest II - Target Investment Fund Obligationen CHF B
8.6 -0.01 -0.1161% 0
IAM - Immo Securities Fund CHF A logo
0P00006OXB IAM - Immo Securities Fund CHF A
1,475.99 +2.38 +0.1615% 0
SEI Global Master Fund plc - The SEI Global Fixed Income Fund Hedged CHF Institutional Acc logo
0P0001BPF6 SEI Global Master Fund plc - The SEI Global Fixed Income Fund Hedged CHF Institutional Acc
8.94 -0.01 -0.1117% 0
Franklin K2 Alternative Strategies Fund W(Acc)CHF-H1 logo
0P0001ADRP Franklin K2 Alternative Strategies Fund W(Acc)CHF-H1
- - - -
Muzinich Global Tactical Credit Fund Hedged CHF Accumulation S Units logo
0P0001CA9K Muzinich Global Tactical Credit Fund Hedged CHF Accumulation S Units
97.73 -0.03 -0.0307% 0
CSIF (CH) I Real Estate Switzerland Blue ZB logo
0P0000G2P5 CSIF (CH) I Real Estate Switzerland Blue ZB
2,245.68 +1.1 +0.049% 0
Edmond de Rothschild Real Estate Sicav logo
ERRES Edmond de Rothschild Real Estate Sicav
160 -2.6 -1.599% 27.06K
Pictet-Biotech HP CHF logo
0P0000X7XY Pictet-Biotech HP CHF
1,020.45 +3.22 +0.3165% 0
Swiss Life Aktien Global Protect Flex (CHF hedged) A logo
0P00017YM6 Swiss Life Aktien Global Protect Flex (CHF hedged) A
184.32 -1.44 -0.7752% 0
BNY Mellon Global Funds PLC - BNY Mellon U.S. Municipal Infrastructure Debt Fund CHF W Inc Hedged logo
0P0001H355 BNY Mellon Global Funds PLC - BNY Mellon U.S. Municipal Infrastructure Debt Fund CHF W Inc Hedged
0.7 -0 -0.1147% 0
White Fleet IV - Evolt Dynamic Beta Fund R CHF Hedged logo
0P0001HISK White Fleet IV - Evolt Dynamic Beta Fund R CHF Hedged
- - - -
Aviva Investors - Emerging Markets Bond Fund Ih CHF Acc logo
0P0000YY44 Aviva Investors - Emerging Markets Bond Fund Ih CHF Acc
108.87 -0.13 -0.1232% 0
CREDIT SUISSE ANLAGESTIFTUNG Mixta-BVG Maxi logo
0P0000132B CREDIT SUISSE ANLAGESTIFTUNG Mixta-BVG Maxi
1,963.96 -3.12 -0.1586% 0
PIMCO GIS Capital Securities Fund E Class CHF (Hedged) Accumulation logo
0P00013C2U PIMCO GIS Capital Securities Fund E Class CHF (Hedged) Accumulation
11.78 -0.01 -0.0848% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.