Name Last Change Change % Volume Year Range
Swisscanto (CH) Investment Fund I - Swisscanto (CH) Equity Fund Syst Responsible World Enh DT CHF logo
0P00016ZRV Swisscanto (CH) Investment Fund I - Swisscanto (CH) Equity Fund Syst Responsible World Enh DT CHF
242.4 -0.33 -0.1339% 0
CSIF (CH) I Bond Aggregate Global ex CHF QB logo
0P0000TH82 CSIF (CH) I Bond Aggregate Global ex CHF QB
766 +1.02 +0.1333% 0
Baloise Fund Invest (CH) - Aktien Schweiz M CHF Cap logo
0P0001BS6G Baloise Fund Invest (CH) - Aktien Schweiz M CHF Cap
2,361.13 -7.79 -0.3288% 0
UBS (CH) Investment Fund - Bonds CHF Ausland Medium Term Passive W logo
0P00019US9 UBS (CH) Investment Fund - Bonds CHF Ausland Medium Term Passive W
100.5 -0.03 -0.0298% 0
UBS (CH) Investment Fund - Equities Switzerland Passive All I-A1 logo
0P00001PCQ UBS (CH) Investment Fund - Equities Switzerland Passive All I-A1
3,481.71 -7.22 -0.2069% 0
Muzinich ShortDurationHighYield Fund Hedged CHF Accumulation R Units logo
0P0000Q65I Muzinich ShortDurationHighYield Fund Hedged CHF Accumulation R Units
115.66 -0.02 -0.0173% 0
HSBC Tax Saver Equity Fund Growth logo
0P000093B8 HSBC Tax Saver Equity Fund Growth
- - - -
Institutional BVG/LPP Flexible Fund A2 logo
0P00001O4E Institutional BVG/LPP Flexible Fund A2
- - - -
NN (L) Flex Senior Loans - G Cap CHF (hedged i) logo
0P0000WB6Q NN (L) Flex Senior Loans - G Cap CHF (hedged i)
6,582.55 -0.91 -0.0138% 0
Piguet International Fund - World Equities D (CHF) logo
0P0000N7C3 Piguet International Fund - World Equities D (CHF)
217.15 -0.33 -0.1517% 0
GAM Star Fund plc - GAM Star MBS Total Return Class Hedged CHF Accumulation logo
0P00017JJ8 GAM Star Fund plc - GAM Star MBS Total Return Class Hedged CHF Accumulation
10.83 -0 -0.0434% 0
CS Investment Funds 3 - Credit Suisse (Lux) Emerging Market Corporate Bond Fund DBH CHF logo
0P0001LE07 CS Investment Funds 3 - Credit Suisse (Lux) Emerging Market Corporate Bond Fund DBH CHF
- - - -
JPMorgan Funds - Global Bond Opportunities Fund C2 (acc) - CHF Hedged logo
0P0001IHR9 JPMorgan Funds - Global Bond Opportunities Fund C2 (acc) - CHF Hedged
102.11 -0.09 -0.0881% 0
UBS (CH) Property Fund – Léman Residential “Foncipars” logo
FONC UBS (CH) Property Fund – Léman Residential “Foncipars”
152.8 -1.2 -0.7792% 3.58K
BEKB Strategiefonds - BEKB Strategiefonds Kapitalgewinn A logo
0P000170XY BEKB Strategiefonds - BEKB Strategiefonds Kapitalgewinn A
189.59 +1.02 +0.5409% 0
Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity China Total Market ESG Blue DB CHF logo
0P0001LOH0 Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity China Total Market ESG Blue DB CHF
657.77 +1.2 +0.1822% 0
AXA World Funds - Framlington Digital Economy F Capitalisation CHF (Hedged) logo
0P0001E1D3 AXA World Funds - Framlington Digital Economy F Capitalisation CHF (Hedged)
135.82 -1.61 -1.1715% 0
PIMCO GIS Income Fund Institutional CHF (Hedged) Income logo
0P00016XUK PIMCO GIS Income Fund Institutional CHF (Hedged) Income
6.82 -0.01 -0.1464% 0
AB - American Income Portfolio W2 CHF H Inc logo
0P0001CMTY AB - American Income Portfolio W2 CHF H Inc
14.43 -0.02 -0.1384% 0
Anlagelösung Bank Cler – Nachhaltig Einkommen (CHF) V logo
0P0001F66L Anlagelösung Bank Cler – Nachhaltig Einkommen (CHF) V
112.31 +0.07 +0.0624% 0
MontLake Advent Global Partners UCITS Fund CHF Institutional Class A Pooled logo
0P00017ZYE MontLake Advent Global Partners UCITS Fund CHF Institutional Class A Pooled
141.15 +0.21 +0.1458% 0
Lombard Odier Funds - Convertible Bond Syst. Hdg (CHF) ND logo
0P00012KK6 Lombard Odier Funds - Convertible Bond Syst. Hdg (CHF) ND
34.31 -0.27 -0.7882% 0
ASAST Obligationen Fremdwaehrungen Hgd B logo
0P0001EVEN ASAST Obligationen Fremdwaehrungen Hgd B
- - - -
Federated Hermes SDG Engagement High Yield Credit Fund Class W2 CHF Distributing Hedged logo
0P0001IAF8 Federated Hermes SDG Engagement High Yield Credit Fund Class W2 CHF Distributing Hedged
1.63 -0 -0.086% 0
Schroder Swiss Equity Core Fund I logo
0P0000M4CB Schroder Swiss Equity Core Fund I
330.35 -0.75 -0.2265% 0
Bancomer Previsional SIEFORE SA de CV S.I.E.F.R. H2 logo
0P0000SEPL Bancomer Previsional SIEFORE SA de CV S.I.E.F.R. H2
2.85 -0 -0.0708% 0
BlackRock Strategic Funds - Managed Index Portfolios Moderate D2 CHF Hedged logo
0P00015W0G BlackRock Strategic Funds - Managed Index Portfolios Moderate D2 CHF Hedged
142.51 -0.65 -0.454% 0
Natixis International Funds (Dublin) I - Loomis Sayles Multisector Income Fund H-N/A(CHF) logo
0P0001BWA3 Natixis International Funds (Dublin) I - Loomis Sayles Multisector Income Fund H-N/A(CHF)
- - - -
Swisscanto (CH) Index Fund II - Swisscanto (CH) Index Bond Fund Total Mkt AAA-BBB 1-5 CHF DT CHF logo
0P00015I5B Swisscanto (CH) Index Fund II - Swisscanto (CH) Index Bond Fund Total Mkt AAA-BBB 1-5 CHF DT CHF
97.26 -0.01 -0.0145% 0
Vontobel Fund - Multi Asset Defensive HI CHF logo
0P0001D6TV Vontobel Fund - Multi Asset Defensive HI CHF
100.72 +0.04 +0.0397% 0
Pictet SICAV II Total Return Fixed Income HPCHF logo
0P00013O4A Pictet SICAV II Total Return Fixed Income HPCHF
- - - -
UBS (Lux) Strategy Fund - Yield (CHF) P-dist logo
0P00000AS0 UBS (Lux) Strategy Fund - Yield (CHF) P-dist
1,170.81 -1.35 -0.1152% 0
Swisscanto AST Avant Aktien Ausland Index GT CHF logo
0P00012DKU Swisscanto AST Avant Aktien Ausland Index GT CHF
426.36 -1.27 -0.297% 0
NN (L) European High Yield - P Cap CHF (hedged ii) logo
0P00013XWU NN (L) European High Yield - P Cap CHF (hedged ii)
- - - -
UBS (Lux) Bond SICAV - Global Dynamic (USD) (CHF hedged) I-X-acc logo
0P00019RAD UBS (Lux) Bond SICAV - Global Dynamic (USD) (CHF hedged) I-X-acc
123.22 -0.08 -0.0649% 0
Vontobel Fund - Emerging Markets Corporate Bond HN (hedged) CHF logo
0P0001LCX3 Vontobel Fund - Emerging Markets Corporate Bond HN (hedged) CHF
88.67 -0.07 -0.0789% 0
Migros Bank (CH) Fonds - 65 B logo
0P0001AO7I Migros Bank (CH) Fonds - 65 B
152.56 -0.26 -0.1701% 0
BlackRock Global Funds - World Gold Fund A2 CHF Hedged logo
0P0000P3P6 BlackRock Global Funds - World Gold Fund A2 CHF Hedged
10.02 +0.04 +0.4008% 0
Vontobel Fund - Clean Technology N CHF logo
0P0001BTLS Vontobel Fund - Clean Technology N CHF
204.9 -0.3 -0.1462% 0
Von Graffenried Fonds - GR Aktien Schweiz Inc R logo
0P0000ZNRV Von Graffenried Fonds - GR Aktien Schweiz Inc R
371.13 -0.69 -0.1856% 0
MobiFonds Select 90 B logo
0P0000ZIXT MobiFonds Select 90 B
258.8 -1.06 -0.4079% 0
AXA World Funds - Global Inflation Bonds F Capitalisation CHF (Hedged) logo
0P000177PQ AXA World Funds - Global Inflation Bonds F Capitalisation CHF (Hedged)
89.58 -0.13 -0.1449% 0
CS Investment Funds 2 - Credit Suisse (Lux) Robotics Equity Fund UBH CHF logo
0P0001B78B CS Investment Funds 2 - Credit Suisse (Lux) Robotics Equity Fund UBH CHF
171.31 -2.03 -1.1711% 0
UBAM - Swiss Small And Mid Cap Equity IPC CHF logo
0P00016JQJ UBAM - Swiss Small And Mid Cap Equity IPC CHF
196.88 -0.13 -0.066% 0
Pictet - Global Environmental Opportunities I CHF logo
0P0001E0OC Pictet - Global Environmental Opportunities I CHF
402.68 +1.57 +0.3914% 0
Multiflex SICAV - Carnot Efficient Energy Fund CHF C logo
0P0000JN2G Multiflex SICAV - Carnot Efficient Energy Fund CHF C
2,381.96 +0.54 +0.0227% 0
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Bond Fund Corp. CHF Responsible GT CHF logo
0P0001MX1P Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Bond Fund Corp. CHF Responsible GT CHF
100.35 -0.05 -0.045% 0
JSS Investmentfonds II - JSS Sustainable Equity - Global Multi-Factor P CHF Acc logo
0P0001MMKW JSS Investmentfonds II - JSS Sustainable Equity - Global Multi-Factor P CHF Acc
119.03 -0.26 -0.218% 0
DSC Equity Fund - Materials (Ausland) A logo
0P00016ZR3 DSC Equity Fund - Materials (Ausland) A
181.89 -1.95 -1.0607% 0
Wellington Strategic European Equity Fund N CHF Acc Hedged logo
0P00016OJL Wellington Strategic European Equity Fund N CHF Acc Hedged
28.67 +0.41 +1.4459% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.