Name Last Change Change % Volume Year Range
Multi Manager Access US Equities B CHF Hedged Acc logo
0P00011XEH Multi Manager Access US Equities B CHF Hedged Acc
312.85 -0.08 -0.0256% 0
Zurich Invest Institutional Funds - ZIF Aktien Europa Passiv CHF E1 logo
0P0000JLE8 Zurich Invest Institutional Funds - ZIF Aktien Europa Passiv CHF E1
1,289.62 +5.55 +0.4325% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Switzerland Corporate Blue FB logo
0P00016ANO Credit Suisse Index Fund (CH) - CSIF (CH) Bond Switzerland Corporate Blue FB
1,000.66 +0.09 +0.009% 0
Baillie Gifford Worldwide US Equity Growth Fund Class B CHF Acc logo
0P0001L1QD Baillie Gifford Worldwide US Equity Growth Fund Class B CHF Acc
9.86 -0.28 -2.7639% 0
Swisscanto AST Aktien Schweiz Index GT CHF logo
0P00012DKL Swisscanto AST Aktien Schweiz Index GT CHF
275.45 +1.02 +0.3717% 0
IST Globe Index Hedged Kat. G logo
0P00018LA4 IST Globe Index Hedged Kat. G
2,681.02 +0.1 +0.0037% 0
CS Investment Funds 6 Credit Suisse (Lux) Dynamic Bond Fund IBH CHF logo
0P0001M5X2 CS Investment Funds 6 Credit Suisse (Lux) Dynamic Bond Fund IBH CHF
- - - -
Mirova Global Sustainable Equity Fund R/C (CHF) logo
0P0001J1ZT Mirova Global Sustainable Equity Fund R/C (CHF)
163.06 +0.17 +0.1044% 0
Invesco Funds - Invesco Macro Allocation Strategy Fund A (CHF Hedged) Accumulation CHF logo
0P00016784 Invesco Funds - Invesco Macro Allocation Strategy Fund A (CHF Hedged) Accumulation CHF
- - - -
M&G (Lux) Global Emerging Markets Fund C H CHF Acc logo
0P0001DFOR M&G (Lux) Global Emerging Markets Fund C H CHF Acc
16.84 -0.38 -2.192% 0
UBS AST 2 Global Equities (ex CH) Climate Aware (hedged in CHF) II I-X logo
0P0001K8EM UBS AST 2 Global Equities (ex CH) Climate Aware (hedged in CHF) II I-X
2,047.39 +12.28 +0.6034% 0
Robeco BP US Select Opportunities Equities DH CHF logo
0P00015FEV Robeco BP US Select Opportunities Equities DH CHF
180.57 +0.69 +0.3836% 0
Multicooperation SICAV - Julius Baer Strategy Income (CHF) B logo
0P00000S1C Multicooperation SICAV - Julius Baer Strategy Income (CHF) B
- - - -
Zurich Invest Institutional Funds - ZIF Aktien USA Passiv CHF A1 logo
0P000089GS Zurich Invest Institutional Funds - ZIF Aktien USA Passiv CHF A1
4,930.36 -12.52 -0.2532% 0
Morgan Stanley Investment Funds - Global Quality Fund AH (CHF) logo
0P000125UD Morgan Stanley Investment Funds - Global Quality Fund AH (CHF)
41.59 +0.1 +0.241% 0
SZKB Ethikfonds Einkommen V logo
0P0001901V SZKB Ethikfonds Einkommen V
110.18 +0.02 +0.0182% 0
M&G Short Dated Corporate Bond Fund Sterling PP Inc logo
0P0001HR0S M&G Short Dated Corporate Bond Fund Sterling PP Inc
1 +0 +0.1106% 0
IFS Global Systematic Alpha Strategy CHF X logo
0P0001FIOQ IFS Global Systematic Alpha Strategy CHF X
- - - -
Pictet CH - Enhanced Liquidity CHF P dy logo
0P000027RS Pictet CH - Enhanced Liquidity CHF P dy
812.26 +0.05 +0.0062% 0
UBS (CH) Investment Fund - Equities Canada Passive I-X logo
0P0000ITZA UBS (CH) Investment Fund - Equities Canada Passive I-X
- - - -
GAM Multistock - China Evolution Equity CHF R logo
0P00016ALR GAM Multistock - China Evolution Equity CHF R
127.89 -1.77 -1.3651% 0
SWIF Swiss Equity Index CHF C2 logo
0P00000H1S SWIF Swiss Equity Index CHF C2
305.32 -1.05 -0.3427% 0
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Pacific ex Japan FA CHF logo
0P00017RI9 Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Pacific ex Japan FA CHF
123.11 -1.78 -1.4266% 0
Institutional BVG/LPP - BVG/LPP 25 Plus A logo
0P0000A9IW Institutional BVG/LPP - BVG/LPP 25 Plus A
126.94 -0.04 -0.0315% 0
Janus Henderson Horizon Euro Corporate Bond Fund I2 HCHF logo
0P0000U037 Janus Henderson Horizon Euro Corporate Bond Fund I2 HCHF
109.37 +0.26 +0.2383% 0
Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Emerging Markets ESG Blue FB CHF logo
0P0001AIMC Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Emerging Markets ESG Blue FB CHF
157.79 -3.89 -2.4058% 0
PRISMA ESG CHF Bonds S logo
0P0001ALC1 PRISMA ESG CHF Bonds S
- - - -
CS Invm Fds 2 - Credit Suisse Investment Partners (Lux) Global Balanced Convertible Bond Fd EBH CHF logo
0P00013CD5 CS Invm Fds 2 - Credit Suisse Investment Partners (Lux) Global Balanced Convertible Bond Fd EBH CHF
- - - -
Lombard Odier Gateway - Strategic Global Equity Fund I Dynamic Hedged CHF Acc logo
0P0001IBLA Lombard Odier Gateway - Strategic Global Equity Fund I Dynamic Hedged CHF Acc
3,591.36 +0.23 +0.0064% 0
Lakefield (CH) Swiss Large Cap Equity A logo
0P0001F1ZO Lakefield (CH) Swiss Large Cap Equity A
183.8 -2.07 -1.1132% 0
IST Wandelobligationen Global Hedged CHF II logo
0P0000YXIV IST Wandelobligationen Global Hedged CHF II
187.33 -1.71 -0.9046% 0
Helvetia AST BVG-Mix Inc logo
0P00009OWP Helvetia AST BVG-Mix Inc
1,321.24 +7.74 +0.5893% 0
CS Invm Fds 12 - Credit Suisse (Lux) Portfolio Fund Yield CHF UA logo
0P00015DIB CS Invm Fds 12 - Credit Suisse (Lux) Portfolio Fund Yield CHF UA
- - - -
UBS AST Obligationen CHF Indexiert I-A1 logo
0P00014NMH UBS AST Obligationen CHF Indexiert I-A1
1,130.94 +0.36 +0.0318% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Switzerland AAA-BBB ESG Blue FB logo
0P0001LU8H Credit Suisse Index Fund (CH) - CSIF (CH) Bond Switzerland AAA-BBB ESG Blue FB
954.35 -4.62 -0.4818% 0
UBS (Lux) Key Selection SICAV - Digital Transformation Themes (USD) (CHF hedged) P-acc logo
0P0001JJB6 UBS (Lux) Key Selection SICAV - Digital Transformation Themes (USD) (CHF hedged) P-acc
264.43 -1.82 -0.6836% 0
BEKB Obligationen CHF Short Duration Nt logo
0P0001IUIA BEKB Obligationen CHF Short Duration Nt
102.68 -0.26 -0.2526% 0
Pictet CH Institutional - Foreign Bonds I CHF logo
0P0000VQ92 Pictet CH Institutional - Foreign Bonds I CHF
672.45 +0.79 +0.1176% 0
Swisscanto (CH) Investment Fund I - Swisscanto (CH) Bond Fund Sustainable CHF CT CHF logo
0P0001C9ZX Swisscanto (CH) Investment Fund I - Swisscanto (CH) Bond Fund Sustainable CHF CT CHF
98.1 +0.03 +0.0299% 0
Legal & General ICAV - L&G Emerging Markets Government Bond (Local Currency) Index Fund C CHF UnHAcc logo
0P0001D263 Legal & General ICAV - L&G Emerging Markets Government Bond (Local Currency) Index Fund C CHF UnHAcc
- - - -
CSIF (CH) III Equity World ex CH Blue - Pension Fund ZBH logo
0P0000ZEBJ CSIF (CH) III Equity World ex CH Blue - Pension Fund ZBH
3,094.97 -1.43 -0.0462% 0
Variopartner SICAV - 3-Alpha Diversifier Equities Europe VE1 CHF logo
0P0001JK8P Variopartner SICAV - 3-Alpha Diversifier Equities Europe VE1 CHF
207.98 -0.5 -0.2398% 0
Premium Selection UCITS ICAV - BlackRock Future Technology Class Ah Acc CHF logo
0P0001O5DD Premium Selection UCITS ICAV - BlackRock Future Technology Class Ah Acc CHF
122.05 -0.04 -0.0316% 0
RAM (Lux) Systematic Funds - Global Multi-Asset Fund IPH CHF logo
0P0001CH0Y RAM (Lux) Systematic Funds - Global Multi-Asset Fund IPH CHF
- - - -
BEKB Strategiefonds - BEKB Strategiefonds Ausgewogen Nt logo
0P000170XR BEKB Strategiefonds - BEKB Strategiefonds Ausgewogen Nt
149.63 +0.35 +0.2345% 0
Man Funds VI plc - Man AHL TargetRisk Moderate I H CHF Acc logo
0P0001LL8L Man Funds VI plc - Man AHL TargetRisk Moderate I H CHF Acc
- - - -
M&G (Lux) Global Floating Rate High Yield Fund C H CHF Inc logo
0P0001DFJV M&G (Lux) Global Floating Rate High Yield Fund C H CHF Inc
7.35 -0.01 -0.1494% 0
BlackRock Global Funds - World Mining Fund A2 CHF Hedged logo
0P0000P3P8 BlackRock Global Funds - World Mining Fund A2 CHF Hedged
10.92 -0.2 -1.7986% 0
Henderson Horizon Euro High Yield Bond Fund H2 HCHF Acc logo
0P0001MIAT Henderson Horizon Euro High Yield Bond Fund H2 HCHF Acc
148.02 -0.72 -0.4841% 0
Federated Hermes SDG Engagement Equity Fund logo
0P0001CX74 Federated Hermes SDG Engagement Equity Fund
2.81 +0.01 +0.3109% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.